GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED Quotes Golden Sun Health Technology Group Limited
Equities
GSUN
KYG4013A1159
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.495 USD | +5.50% |
|
+7.44% | +9.99% |
| 07/05 | Top Midday Gainers | MT |
| 17/04 | Golden Sun Gets Shareholder Approval for 1-for-10 Share Consolidation | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 6.6799 $ | 6.1 $ | 6.1563 $ | 6.495 $ |
| Volume | 14 328 | 21 386 | 9 459 | 3 778 |
| Change | +10.23% | -8.68% | +0.92% | +5.50% |
| Opening | 6.05 | 6.48 | 5.97 | 6.16 |
| High | 6.68 | 6.48 | 6.25 | 6.60 |
| Low | 6.05 | 6.01 | 5.97 | 5.89 |
Performance
| 1 day | +5.50% | ||
| 1 week | +7.44% | ||
| Current month | -4.77% | ||
| 1 month | +8.07% | ||
| 3 months | +29.64% | ||
| 6 months | +3.16% | ||
| Current year | +9.99% | ||
| 1 year | -40.41% |
Volumes
marketsDaily volume
3 778
Estimated daily volume
3 778
Avg. Volume 20 sessions
39 315
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
255 350.93
Record volume 1
44 360 223
Record volume 2
4 816 613
Record volume 3
3 680 981
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
12 396 025
Net sales (USD)
6 155 593
Number of employees
336
Sales / Employee (USD)
18 320
Free-Float
62.43 %
Free-Float capitalization (USD)
7 739 117
Average Daily Capital Traded
2.06%
Highs and lows
1 week
5.89
6.68
1 month
5.449.93
Current year
2.2111.20
1 year
2.2111.40
3 years
2.21950.00
5 years
2.21950.00
10 years
2.21950.00
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.93
Moving average 50 days
5.27
Moving average 100 days
6.02
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
-18.86%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
44.86
RSI 14 days
48.58
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.50% | +7.44% | +9.99% | -40.41% | 12.4M | ||
| +1.19% | +5.97% | +5.57% | +107.40% | 12.8B | ||
| -0.28% | +0.37% | -14.65% | +82.40% | 6.53B | ||
| -0.29% | +0.45% | +2.70% | +33.40% | 3.98B | ||
| -0.01% | -1.28% | +15.53% | +84.13% | 2.91B | ||
| +0.86% | +0.46% | +18.91% | +56.36% | 2.68B | ||
| +0.17% | +2.82% | +11.87% | +92.50% | 2.48B | ||
| -1.56% | +11.50% | - | - | 2.44B | ||
| +0.14% | -0.21% | +3.65% | +21.04% | 2.2B | ||
| +1.20% | +2.23% | +19.93% | +73.76% | 1.38B | ||
| -0.99% | +0.20% | +38.12% | +70.07% | 1.3B | ||
| +0.69% | -0.91% | -4.79% | +32.42% | 1.23B | ||
| -5.07% | -1.82% | +33.44% | +96.80% | 1.23B | ||
| -0.80% | +5.98% | +44.19% | +34.05% | 1.21B | ||
| -0.35% | -2.89% | -19.96% | -26.59% | 1.13B | ||
| +2.32% | +0.71% | +27.01% | +145.14% | 1.07B | ||
| Average | +0.17% | +1.74% | +12.77% | +57.50% | ||
| Weighted average by Cap. | +0.17% | +2.50% | +6.92% | +76.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b5218f3e132f6d188d8.s3MUBlQEkUtL5GgUt1hCdmqvZK3ZqyitO3Zz94vbcFQ.iyd9UWNQ-gM_tRlD3zV0JA7qCvmRwhjiakcLksPvChPaNSdLHU6kewa-Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:25 am | 6.495 | 119 | 1,553 |
| 01:07:38 am | 6.39 | 120 | 1,434 |
| 12:50:40 am | 6.6 | 150 | 1,314 |
| 10:59:11 pm | 6.37 | 100 | 1,164 |
| 08:42:44 pm | 6.18 | 100 | 1,064 |
| 08:10:28 pm | 6.012 | 164 | 964 |
| 07:53:37 pm | 6.2 | 100 | 800 |
| 07:53:37 pm | 6.2 | 100 | 700 |
| 07:53:37 pm | 6.2 | 100 | 600 |
| 07:38:08 pm | 5.89 | 200 | 500 |
Monthly variations
Annual change
| 2024 | +9.99% | ||
| 2023 | -46.32% | ||
| 2022 | -93.25% |
- Stock Market
- Equities
- GSUN Stock
- Quotes Golden Sun Health Technology Group Limited
