Stock GODN GOLDEN STAR ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Golden Star Acquisition Corporation

Equities

GODN

KYG4023C1015

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 07:00:10 04/06/2024 pm IST 		5-day change 1st Jan Change
10.8 USD +0.05% Intraday chart for Golden Star Acquisition Corporation -0.18% +3.55%
24/05 Sector Update: Financial Stocks Rise Late Afternoon MT
24/05 Golden Star Acquisition Cancels Shareholder Meeting on Proposed Merger With Gamehaus MT

Quotes 5-day view

Delayed Quote Nasdaq
Golden Star Acquisition Corporation(GODN) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 04/06/2024
Last 10.81 $ 10.78 $ 10.81 $ 10.79 $ 10.79 $
Volume 878 4 488 4 833 1 414 1 377
Change +∞% -0.28% +0.28% -0.19% +0.05%
Opening 10.81 10.78 10.81 10.78 10.78
High 10.81 10.78 10.81 10.82 10.82
Low 10.81 10.76 10.80 10.78 10.78

Performance

1 day+0.05%
1 week-0.18%
1 month+0.75%
3 months+2.27%
6 months+3.90%
Current year+3.55%

Volumes

markets
Daily volume
1 377
Estimated daily volume
1 927
Avg. Volume 20 sessions
94 991
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1 025 427.85
Record volume 1
888 547
Record volume 2
403 529
Record volume 3
336 281
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
79 148 890
Net sales ()
0
Free-Float
72.3 %
Free-Float capitalization (USD)
57 223 610
Average Daily Capital Traded
1.3%

Highs and lows

1 week
10.76
Extreme 10.76
10.82
1 month
8.80
Extreme 8.8
11.21
Current year
8.80
Extreme 8.8
11.21
1 year
8.80
Extreme 8.8
11.21
3 years
8.80
Extreme 8.8
11.21
5 years
8.80
Extreme 8.8
11.21
10 years
8.80
Extreme 8.8
11.21

Indicators

Moving average 5 days
10.80
Moving average 20 days
7.54
Moving average 50 days
6.00
Moving average 100 days
10.61
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-30.19%
Price spread / (MMA50)
-44.40%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
56.31
RSI 14 days
54.06

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLDEN STAR ACQUISITION CORPORATION Stock Golden Star Acquisition Corporation
+0.05%-0.18%+3.55% - 79.15M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-2.98%-8.99%+159.66%+250.62% 8.26B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.14%+0.05%+2.33%+4.63% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.56%-6.33%+21.01%+85.23% 814M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%0.00%+2.01% - 665M
E7 GROUP Stock E7 Group
-5.00%-1.72%+2.33% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.26%-2.51%+7.78%-2.02% 525M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.61%-1.51%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.02%+0.05% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+1,66,566.67%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.97%-12.11%-81.05% - 425M
Average+10,409.38%-1.20%+10.76%+49.29%
Weighted average by Cap.+4,297.13%+0.38%+87.86%+168.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Golden Star Acquisition Corporation

Chart Golden Star Acquisition Corporation
More charts

Monthly variations

Annual change

2024+3.55%
2023+2.56%
  1. Stock Market
  2. Equities
  3. GODN Stock
  4. Quotes Golden Star Acquisition Corporation