GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 HKD | +4.80% |
|
+6.43% | +25.00% |
| 01/04 | Golden Solar New Energy Technology Widens Attributable Loss in 2023 Despite Revenue Rise | MT |
| 29/03 | Golden Solar New Energy Technology Nearly Doubles Loss in 2023 Despite Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.08 $ | 4.14 $ | 4.58 $ | 4.8 $ |
| Volume | 272 000 | 362 000 | 322 000 | 324 000 |
| Change | -8.72% | +1.47% | +10.63% | +4.80% |
| Opening | 4.47 | 4.50 | 4.34 | 4.26 |
| High | 4.69 | 4.50 | 4.58 | 5.00 |
| Low | 4.07 | 3.99 | 4.16 | 4.22 |
Performance
| 1 day | +4.80% | ||
| 1 week | +6.43% | ||
| Current month | -9.43% | ||
| 1 month | -12.09% | ||
| 3 months | +26.98% | ||
| 6 months | -25.47% | ||
| Current year | +25.00% | ||
| 1 year | -37.50% | ||
| 3 years | -17.95% | ||
| 5 years | +788.89% | ||
| 10 years | +1,115.19% |
Volumes
marketsDaily volume
324 000
Estimated daily volume
324 000
Avg. Volume 20 sessions
274 267
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
1 316 481.60
Avg. Volume 20 sessions USD
168 169.99
Record volume 1
75 666 000
Record volume 2
70 750 000
Record volume 3
62 223 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 060 708 367
Capitalization (USD)
1 112 450 301
Net sales (CNY)
274 277 000
Net sales (USD)
37 852 694
Number of employees
1 090
Sales / Employee (CNY)
251 630
Sales / Employee (USD)
34 727
Free-Float
49.78 %
Free-Float capitalization (HKD)
4 015 300 018
Free-Float capitalization (USD)
554 147 540
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.99
5.00
1 month
3.995.50
Current year
3.636.98
1 year
2.907.95
3 years
2.9017.68
5 years
0.2717.68
10 years
0.2717.68
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.77
Moving average 50 days
4.74
Moving average 100 days
4.34
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
46.99
RSI 14 days
46.72
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +6.43% | +25.00% | -37.50% | 1.11B | ||
| +3.34% | +4.13% | +24.69% | +74.16% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +37.55% | 10.31B | ||
| +11.20% | +15.95% | +4.92% | +30.77% | 10.21B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | -15.14% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -21.41% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
| +15.83% | +25.35% | +65.97% | +22.56% | 2.95B | ||
| -0.44% | +2.09% | -8.00% | +0.03% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.47% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +13.34% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +34.05% | 1.25B | ||
| +0.99% | +1.83% | -13.58% | -22.76% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.56% | 920M | ||
| +3.91% | +11.45% | +22.61% | -31.83% | 871M | ||
| Average | +3.07% | +5.70% | +10.33% | +3.99% | ||
| Weighted average by Cap. | +3.72% | +5.36% | +14.01% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
523c7.hJydWWUainRrfr4R76WatzkvTuzEgTVPHb-d045kXdQ.zN7ebDJcwiMvLfR5meij5QBiA9W2tgcWe_7Vq7czNaHb6M0XFknSHC0Q_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 4.8 | 14,000 | 296,000 |
| 01:29:36 pm | 4.5 | 2,000 | 282,000 |
| 01:29:34 pm | 4.57 | 2,000 | 280,000 |
| 01:29:33 pm | 4.59 | 2,000 | 278,000 |
| 01:29:29 pm | 4.8 | 2,000 | 276,000 |
| 01:29:28 pm | 4.77 | 2,000 | 274,000 |
| 01:29:28 pm | 4.77 | 2,000 | 272,000 |
| 01:29:28 pm | 4.77 | 2,000 | 270,000 |
| 01:29:28 pm | 4.77 | 2,000 | 268,000 |
| 01:29:28 pm | 4.77 | 8,000 | 266,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -53.57% | ||
| 2022 | -17.30% | ||
| 2021 | +1,165.82% | ||
| 2020 | +83.72% | ||
| 2019 | +2.38% | ||
| 2018 | -19.23% | ||
| 2017 | -47.47% | ||
| 2016 | +26.92% | ||
| 2015 | +39.29% | ||
| 2014 | +5.66% | ||
| 2013 | -53.10% | ||
| 2012 | 0.00% | ||
| 2011 | -37.22% |
- Stock Market
- Equities
- 1121 Stock
- Quotes Golden Solar New Energy Technology Holdings Limited
