End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.443 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 1.443 $ | 1.443 $ | 1.443 $ | 1.443 $ | 1.443 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -4.94% | ||
5 years | -5.13% | ||
10 years | -3.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.443](/images/extremecours_fleche.png)
![Extreme 1.443](/images/extremecours_fleche.png)
![Extreme 1.371](/images/extremecours_fleche.png)
![Extreme 1.371](/images/extremecours_fleche.png)
![Extreme 1.371](/images/extremecours_fleche.png)
![Extreme 1.367](/images/extremecours_fleche.png)
![Extreme 1.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 833M | ||
+0.39% | -0.42% | +0.03% | -16.44% | 10.5B | ||
-0.07% | +1.03% | -17.79% | -10.84% | 6.91B | ||
-0.11% | -1.77% | -9.46% | +7.14% | 5.87B | ||
-0.51% | -0.25% | +3.84% | +0.37% | 5.62B | ||
-4.19% | -3.86% | -25.08% | -50.65% | 3.02B | ||
0.00% | +4.44% | +8.41% | +3.86% | 2.59B | ||
+0.18% | +2.42% | +2.61% | -8.03% | 2.5B | ||
-0.21% | +5.78% | +22.01% | +91.69% | 2.22B | ||
-0.61% | -5.20% | +5.13% | -0.61% | 2.09B | ||
+1.36% | +1.61% | -2.27% | -7.56% | 1.9B | ||
-3.31% | -4.44% | -21.51% | -39.55% | 1.88B | ||
+2.86% | +3.84% | +0.90% | +10.57% | 1.77B | ||
-1.11% | -2.58% | -4.97% | +8.29% | 1.54B | ||
+0.65% | +1.87% | +40.89% | +51.53% | 1.22B | ||
+0.36% | -2.77% | -3.77% | -19.37% | 1.2B | ||
Average | -0.26% | +0.31% | -0.06% | +1.28% | ||
Weighted average by Cap. | -0.23% | +0.35% | -2.90% | -3.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -4.94% | ||
2020 | -0.20% | ||
2019 | 0.00% | ||
2018 | +39.54% | ||
2017 | -16.15% | ||
2016 | -19.75% | ||
2015 | -15.63% | ||
2014 | +36.17% | ||
2013 | -11.88% | ||
2012 | +3.23% | ||
2011 | -68.43% | ||
2010 | +195.78% | ||
2009 | +14.48% | ||
2008 | -0.21% | ||
2007 | 0.00% | ||
2006 | -20.38% | ||
2005 | 0.00% |
- Stock Market
- Equities
- GPPL Stock
- Quotes Golden Pyramids Plaza S.A.E.