GOLDEN PHAROS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 MYR | +3.37% |
|
+2.22% | +39.39% |
| 28/05 | Golden Pharos Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | Golden Pharos Berhad Announces Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.45 RM | 0.44 RM | 0.45 RM | 0.445 RM | 0.46 RM |
| Volume | 345 600 | 214 100 | 617 700 | 300 100 | 434 000 |
| Change | +∞% | -2.22% | +2.27% | -1.11% | +3.37% |
| Opening | 0.46 | 0.45 | 0.44 | 0.44 | 0.45 |
| High | 0.46 | 0.45 | 0.46 | 0.45 | 0.47 |
| Low | 0.45 | 0.44 | 0.44 | 0.44 | 0.44 |
Performance
| 1 day | +3.37% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | -2.13% | ||
| 3 months | -23.97% | ||
| 6 months | +58.62% | ||
| Current year | +39.39% | ||
| 1 year | +70.37% | ||
| 5 years | +80.39% | ||
| 10 years | -42.14% |
Volumes
marketsDaily volume
434 000
Avg. Volume 20 sessions
1 379 913
Avg. Volume 20 sessions MYR
634 759.98
Avg. Volume 20 sessions USD
135 401.29
Record volume 1
207 000 000
Record volume 2
131 000 000
Record volume 3
114 000 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
64 673 814
Capitalization (USD)
13 795 636
Net sales (MYR)
89 230 000
Net sales (USD)
19 033 741
Number of employees
295
Sales / Employee (MYR)
302 475
Sales / Employee (USD)
64 521
Free-Float
22.45 %
Free-Float capitalization (MYR)
14 516 375
Free-Float capitalization (USD)
3 096 503
Average Daily Capital Traded
0.98%
Highs and lows
1 week
0.44
0.47
1 month
0.440.56
Current year
0.300.66
1 year
0.250.66
3 years
0.180.66
5 years
0.100.68
10 years
0.101.09
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.45
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
43.13
RSI 14 days
44.27
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +2.22% | +39.39% | +70.37% | 13.8M | ||
| -1.21% | -4.75% | -9.36% | +28.65% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.44B | ||
| -1.85% | -1.00% | -16.92% | -28.46% | 1.28B | ||
| +3.75% | +3.50% | +10.40% | +46.52% | 900M | ||
| -1.85% | -16.32% | -37.15% | -29.65% | 424M | ||
| -4.06% | -13.70% | -33.68% | -24.10% | 292M | ||
| -0.89% | -1.77% | +16.84% | +22.88% | 261M | ||
| +4.69% | -8.91% | -40.31% | -42.63% | 239M | ||
| +4.63% | +1.80% | +24.18% | +85.25% | 233M | ||
| -0.28% | +0.11% | +2.33% | +6.62% | 222M | ||
| -1.25% | -1.86% | -8.67% | +6.04% | 218M | ||
| -1.02% | 0.00% | +29.00% | +21.32% | 193M | ||
| -1.64% | +0.37% | +9.74% | +52.39% | 172M | ||
| 0.00% | -1.65% | -3.76% | -10.50% | 169M | ||
| -1.96% | +1.01% | -29.58% | -53.70% | 115M | ||
| Average | +0.00% | -2.06% | -2.97% | +9.44% | ||
| Weighted average by Cap. | -0.68% | -3.11% | -7.64% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.39% | ||
| 2023 | +46.67% | ||
| 2022 | -23.73% | ||
| 2021 | +20.41% | ||
| 2020 | +22.50% | ||
| 2019 | +11.11% | ||
| 2018 | -32.08% | ||
| 2017 | +1.92% | ||
| 2016 | -39.53% | ||
| 2015 | -4.44% | ||
| 2014 | +57.89% | ||
| 2013 | -19.72% | ||
| 2012 | -4.05% | ||
| 2011 | +1.37% | ||
| 2010 | +40.38% | ||
| 2009 | +18.18% | ||
| 2008 | -55.56% | ||
| 2007 | +28.57% | ||
| 2006 | +45.28% | ||
| 2005 | -39.08% | ||
| 2004 | +2.35% | ||
| 2003 | +51.79% | ||
| 2002 | -47.66% | ||
| 2001 | -16.41% | ||
| 2000 | -61.21% | ||
| 1999 | +118.54% | ||
| 1998 | +23.77% | ||
| 1997 | -86.38% | ||
| 1996 | +0.45% | ||
| 1995 | -35.36% | ||
| 1994 | -1.43% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- GPHAROS Stock
- Quotes Golden Pharos
