Quotes Golden Ocean Group Limited

Equities

GOGL

BMG396372051

Marine Freight & Logistics

Real-time Estimate Cboe BZX Other stock markets 09:24:12 29/04/2024 pm IST			5-day change	1st Jan Change
13.78 ^USD	-1.89%		+5.52%	+41.52%

20/03	Tranche Update on Golden Ocean Group Limited's Equity Buyback Plan announced on October 4, 2022.	CI
28/02	Nordic Stocks Closed Down Wednesday; Electrolux Series a Posted Biggest Loss	DJ

Quotes 5-day view

Delayed Quote Nasdaq

Golden Ocean Group Limited(GOGL) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	13.38 $	13.59 $	13.82 $	14.05 $	13.8 $
Volume	1 283 245	1 589 695	1 245 965	1 177 442	654 352
Change	+2.22%	+1.57%	+1.69%	+1.66%	-1.89%
Opening	13.05	13.50	13.51	14.00	13.91
High	13.44	13.73	13.86	14.13	13.92
Low	13.04	13.47	13.45	13.94	13.78

Performance

1 day	-1.89%
1 week	+5.52%
Current month	+6.58%
1 month	+7.08%
3 months	+31.93%
6 months	+88.96%
Current year	+41.52%
1 year	+55.55%
3 years	+58.04%
5 years	+137.33%

Volumes

markets

Daily volume

654 352

Estimated daily volume

1 970 128

Avg. Volume 20 sessions

1 313 212

Daily volume ratio

1.50

Avg. Volume 20 sessions USD

18 102 627.42

Record volume 1

19 669 170

Record volume 2

10 196 910

Record volume 3

8 470 017

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

2 807 587 516

Net sales (USD)

639 606 000

Number of employees

Sales / Employee (USD)

16 831 737

Free-Float

59.9 %

Free-Float capitalization (USD)

1 693 310 397

Average Daily Capital Traded

0.64%

Highs and lows

1 week

13.04

14.13

1 month

12.55

14.13

Current year

9.50

14.13

1 year

6.89

14.13

3 years

6.89

16.46

5 years

2.52

16.46

10 years

2.52

29.49

Indicators

Moving average 5 days

13.58

Moving average 20 days

13.05

Moving average 50 days

12.74

Moving average 100 days

11.37

Price spread / (MMA5)

-1.46%

Price spread / (MMA20)

-5.30%

Price spread / (MMA50)

-7.61%

Price spread / (MMA100)

-17.51%

STIM

RSI 9 days

75.23

RSI 14 days

68.25

Sector Comparison - Other Marine Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GOLDEN OCEAN GROUP LIMITED	-1.89%	+5.52%	+41.52%	+55.55%	2.81B
	HAPAG-LLOYD AG	-0.30%	+6.36%	+23.93%	-38.31%	31.49B
	COSCO SHIPPING HOLDINGS CO., LTD.	+0.32%	+4.61%	+21.40%	+5.07%	23.83B
	AP MOLLER MAERSK	+2.57%	+9.72%	-12.73%	-14.73%	23.03B
	NIPPON YUSEN KABUSHIKI KAISHA	+2.34%	+1.25%	-3.80%	+31.28%	12.27B
	MITSUI O.S.K. LINES LTD	+2.12%	+2.68%	+4.34%	+40.27%	10.85B
	CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+0.35%	-3.27%	+45.92%	+29.41%	9.64B
	KAWASAKI KISEN KAISHA, LTD.	+3.77%	+2.40%	+3.71%	+94.56%	9.39B
	ORIENT OVERSEAS (INTERNATIONAL) LIMITED	+1.49%	+3.82%	-0.28%	-31.20%	9.03B
	ADNOC LOGISTICS & SERVICES PLC	+1.01%	+0.50%	+4.18%	-	7.96B
	HMM CO.,LTD	+1.55%	-2.71%	-22.98%	-26.08%	7.55B
	SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+1.61%	+12.03%	+31.31%	+25.00%	5.97B
	YANG MING MARINE TRANSPORT CORPORATION	+9.98%	+14.73%	+0.97%	-17.91%	5.55B
	WAN HAI LINES LTD.	+6.26%	+11.79%	-12.09%	-25.62%	4.16B
	MATSON, INC.	+1.05%	+2.31%	+0.36%	+67.17%	3.76B
	QATAR NAVIGATION Q.P.S.C.	+0.75%	-0.47%	+10.21%	+18.78%	3.34B
Average	+2.04%	+4.79%	+8.50%	+14.22%
Weighted average by Cap.	+1.56%	+5.54%	+9.38%	+3.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

94b3a8080fcc20ba36f4fd671cbd0d3.fuAQSO9P52ZeoVSEnY1JttjclMNh7CzJw4GNkbdqsDU.GbEnDtwKlj4qxCfFyvQQ17eJuaQDoWOTi7HK8v8tiWI9gUYfhQyLDy6ZFQ

Date	Price	Volume	Daily volume
09:09:21 pm	13.8	100	573,294
09:08:25 pm	13.81	100	573,194
09:08:22 pm	13.81	100	573,094
09:08:22 pm	13.81	100	572,994
09:07:51 pm	13.81	100	572,894
09:07:14 pm	13.81	100	572,794
09:07:08 pm	13.82	100	572,694
09:07:04 pm	13.81	300	572,594
09:07:04 pm	13.81	100	572,294
09:07:04 pm	13.81	100	572,194