Stock GMET GOLDEN METAL RESOURCES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Golden Metal Resources PLC

Equities

GMET

GB00BPQY8R36

Non-Gold Precious Metals & Minerals

Delayed London S.E.
Other stock markets
 05:09:58 29/05/2024 pm IST 		5-day change 1st Jan Change
16.88 GBX +5.50% Intraday chart for Golden Metal Resources PLC +10.69% +82.49%
12:00pm Golden Metal Resources PLC Provides an Pilot Mountain - Project Development Update CI
22/05 Golden Metal Resources Expands Garfield Copper Project in Nevada MT

Quotes 5-day view

Delayed Quote London S.E.
Golden Metal Resources PLC(GMET) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 15.25 p 16 p 16 p 16 p 16.88 p
Volume 219 513 434 507 416 720 574 776 237 206
Change 0.00% +4.92% 0.00% 0.00% +5.50%
Opening 15.25 15.25 16.00 16.00 16
High 15.45 16.50 16.50 16.50 17
Low 15.12 15.31 15.76 15.50 15.78

Performance

1 day+5.50%
1 week+10.69%
Current month+12.53%
1 month+12.53%
3 months+12.53%
6 months+117.81%
Current year+82.49%
1 year+117.81%

Volumes

markets
Daily volume
237 206
Estimated daily volume
430 797
Avg. Volume 20 sessions
382 191
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
6 451 384.08
Avg. Volume 20 sessions USD
6 451 384.08
Record volume 1
1 753 734
Record volume 2
1 116 356
Record volume 3
1 097 567
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (GBX)
21 830 519
Capitalization (USD)
21 830 519
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.5 %
Free-Float capitalization (GBX)
4 257 271
Free-Float capitalization (USD)
4 257 271
Average Daily Capital Traded
29.55%

Highs and lows

1 week
15.31
Extreme 15.31
17.00
1 month
13.70
Extreme 13.7
17.00
Current year
9.06
Extreme 9.06
18.00
1 year
6.20
Extreme 6.2
18.00
3 years
6.20
Extreme 6.2
18.00
5 years
6.20
Extreme 6.2
18.00
10 years
6.20
Extreme 6.2
18.00

Indicators

Moving average 5 days
15.81
Moving average 20 days
15.23
Moving average 50 days
14.64
Moving average 100 days
14.03
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
64.57
RSI 14 days
61.63

Sector Comparison - Other Precious Metals & Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLDEN METAL RESOURCES PLC Stock Golden Metal Resources PLC
+5.50%+10.69%+82.49%+117.81% 21.83M
IMPALA PLATINUM HOLDINGS LIMITED Stock Impala Platinum Holdings Limited
-3.88%-5.97%+15.49%-33.70% 5.19B
SIBANYE STILLWATER LIMITED Stock Sibanye Stillwater Limited
-1.00%-5.54%-4.14%-30.87% 3.69B
SINO-PLATINUM METALS CO.,LTD Stock Sino-Platinum Metals Co.,Ltd
+0.94%-3.34%+4.94%-1.05% 1.58B
SILVERCREST METALS INC. Stock SilverCrest Metals Inc.
+2.03%+0.88%+44.88%+45.72% 1.36B
IMPALA CANADA LTD. Stock Impala Canada Ltd.
-.--%-0.05% - - 881M
A-MARK PRECIOUS METALS, INC. Stock A-Mark Precious Metals, Inc.
+3.84%+2.07%+30.45%+11.12% 903M
FURUYA METAL CO., LTD. Stock Furuya Metal Co., Ltd.
-3.30%-1.22%+35.18%+31.60% 696M
HENAN HUANGHE WHIRLWIND CO., LTD. Stock Henan Huanghe Whirlwind Co., Ltd.
-1.18%-4.55%-32.62%-40.71% 502M
PYX RESOURCES LIMITED Stock PYX Resources Limited
+4.08%-.--%-.--%+21.43% 156M
MERIDIAN MINING UK SOCIETAS Stock Meridian Mining UK Societas
-3.57%-6.90%+42.11%+25.58% 119M
EMERITA RESOURCES CORP. Stock Emerita Resources Corp.
+5.88%+2.86%+24.14%+38.46% 131M
VOX ROYALTY CORP. Stock Vox Royalty Corp.
+1.93%+0.96%+15.27%-7.85% 117M
BERKELEY ENERGIA LIMITED Stock Berkeley Energia Limited
0.00%+2.56%+45.45%+2.56% 119M
SUPER DRAGON TECHNOLOGY CO., LTD Stock Super Dragon Technology Co., Ltd
-0.29%-6.84%+42.42%+37.35% 111M
THINTECH MATERIALS TECHNOLOGY CO., LTD. Stock ThinTech Materials Technology Co., Ltd.
-0.44%+3.21%+26.58%+40.62% 103M
Average+0.66%+0.59%+24.84%+17.21%
Weighted average by Cap.-1.13%-0.83%+13.12%-13.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

123975178cb60364a94.MvS3iCraNec3sxVBXD-HxKWjxMCBuFGWkqSt8xnxdWI.Y5Ln5Ae1dtFY1WIWFQ3Preea84rk4RDw9-DbhC_IGC8HxMDiUKsBvV3QVA
DatePriceVolumeDaily volume
05:09:58 pm 16.88 15,000 183,206
04:53:47 pm 16.88 12,001 168,206
04:43:38 pm 16.88 11,824 156,205
04:27:16 pm 17 588 144,381
04:10:43 pm 16.88 2,992 143,793
04:08:16 pm 16.94 9,421 140,801
04:01:23 pm 16.32 30,000 131,380
04:01:03 pm 16.32 5,621 101,380
03:55:55 pm 16.32 1,557 95,759
03:40:38 pm 16.44 30,000 94,202

Chart Golden Metal Resources PLC

Chart Golden Metal Resources PLC
More charts

Monthly variations

Annual change

2024+72.97%
2023+13.85%
  1. Stock Market
  2. Equities
  3. GMET Stock
  4. Quotes Golden Metal Resources PLC