GOLDEN GUINEA BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 NGN | 0.00% |
|
0.00% | 0.00% |
| 2022 | Golden Guinea Breweries Plc Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2022 | CI |
| 2022 | Golden Guinea Brew Says FY Loss Before Taxation 527.2 Mln Naira | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.15 ₦ | 3.15 ₦ | 3.15 ₦ | 3.15 ₦ | 3.15 ₦ |
| Volume | 0 | 125 | 105 | 100 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
| High | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
| Low | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
Performance
| 1 year | +197.17% | ||
| 3 years | +288.89% | ||
| 5 years | +253.93% | ||
| 10 years | +363.24% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
86
Avg. Volume 20 sessions NGN
270.90
Avg. Volume 20 sessions USD
0.18
Record volume 1
23 673 330
Record volume 2
20 371 280
Record volume 3
16 604 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 132 412
Capitalization (USD)
2 132 412
Net sales ()
2 048
Number of employees
520
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
16.07 %
Free-Float capitalization (NGN)
342 599
Free-Float capitalization (USD)
342 599
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.15
3.15
1 month
3.153.15
Current year
3.153.15
1 year
1.163.22
3 years
0.813.22
5 years
0.813.22
10 years
0.683.22
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.15
Moving average 50 days
3.15
Moving average 100 days
3.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +197.17% | 21.32L | ||
| +0.29% | -2.86% | -4.79% | +6.27% | 12TCr | ||
| -1.01% | -0.93% | +2.11% | -0.25% | 5.72TCr | ||
| +3.33% | +4.04% | +8.31% | +7.43% | 4.62TCr | ||
| -5.61% | -1.48% | -17.77% | -25.28% | 3.3TCr | ||
| -0.46% | -0.59% | -0.52% | -2.81% | 2.32TCr | ||
| -0.34% | -2.36% | +10.42% | -12.66% | 1.86TCr | ||
| +1.11% | -3.33% | +7.07% | -1.05% | 1.79TCr | ||
| -1.08% | -5.68% | -37.55% | -58.87% | 1.56TCr | ||
| -3.11% | -5.59% | -13.60% | -45.73% | 1.27TCr | ||
| +1.58% | -1.35% | +4.58% | -25.69% | 1.21TCr | ||
| -2.87% | -6.64% | +0.10% | -4.28% | 1.1TCr | ||
| +0.92% | -3.85% | -18.48% | -25.08% | 1.05TCr | ||
| 0.00% | +0.92% | 0.00% | -12.00% | 725.12Cr | ||
| -0.33% | +1.94% | +18.26% | +39.47% | 667.84Cr | ||
| -0.93% | -4.06% | +2.36% | -31.69% | 457.98Cr | ||
| Average | -0.53% | -1.85% | -2.47% | +0.31% | ||
| Weighted average by Cap. | -0.28% | -2.18% | -2.80% | -5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +288.89% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -8.99% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +4.71% | ||
| 2016 | -12.37% | ||
| 2015 | +5.43% | ||
| 2014 | +35.29% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +25.93% | ||
| 2002 | -46.53% | ||
| 2001 | -55.11% | ||
| 2000 | +80.00% | ||
| 1997 | +21.36% | ||
| 1996 | -18.25% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- GOLDBREW Stock
- Quotes Golden Guinea Breweries Plc
