End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.15 TWD | -1.09% | -4.06% | -30.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 28.4 NT$ | 27.95 NT$ | 27.4 NT$ | 27.45 NT$ | 27.15 NT$ |
Volume | 410 908 | 157 182 | 224 036 | 181 942 | 300 500 |
Change | +0.35% | -1.58% | -1.97% | +0.18% | -1.09% |
Opening | 28.50 | 28.40 | 27.95 | 27.40 | 27.45 |
High | 28.50 | 28.40 | 27.95 | 27.85 | 27.45 |
Low | 27.00 | 27.45 | 27.15 | 27.10 | 26.85 |
Performance
1 day | -1.09% | ||
1 week | -4.06% | ||
Current month | -5.40% | ||
1 month | -10.84% | ||
3 months | -30.30% | ||
6 months | -23.41% | ||
Current year | -30.83% | ||
1 year | -54.52% | ||
3 years | -48.38% | ||
5 years | -38.62% | ||
10 years | -1.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | -4.06% | -30.83% | -54.52% | 120M | ||
+0.90% | +5.41% | +3.91% | +20.78% | 108B | ||
+0.60% | +1.76% | +10.87% | +29.91% | 104B | ||
-0.29% | -2.98% | +1.28% | -4.27% | 22.33B | ||
-0.42% | -1.13% | -13.14% | -10.65% | 22.19B | ||
-0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
-1.15% | +2.70% | -38.36% | -32.66% | 17.74B | ||
-4.45% | -0.69% | -10.66% | -34.27% | 17.64B | ||
-2.12% | -2.85% | +3.75% | +41.31% | 14.05B | ||
-0.36% | -1.38% | +36.70% | +8.70% | 12.51B | ||
-8.18% | -4.33% | +295.70% | +224.55% | 8.84B | ||
-5.01% | -4.78% | -28.14% | -38.45% | 8.28B | ||
+0.55% | +0.69% | -50.47% | -67.46% | 7.77B | ||
-0.26% | -0.85% | -0.50% | +31.93% | 7.71B | ||
+0.25% | -2.73% | +5.96% | +36.41% | 7.61B | ||
-0.58% | -1.17% | +3.81% | +24.57% | 7.13B | ||
Average | -1.38% | -1.26% | +11.43% | +9.40% | ||
Weighted average by Cap. | -0.29% | +1.28% | +7.43% | +15.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.83% | ||
2023 | -34.69% | ||
2022 | -53.59% | ||
2021 | +165.10% | ||
2020 | +45.95% | ||
2019 | +17.89% | ||
2018 | -29.90% | ||
2017 | -15.91% | ||
2016 | -46.66% | ||
2015 | +145.09% | ||
2014 | +4.36% | ||
2013 | +33.21% | ||
2012 | +1.15% | ||
2011 | -31.05% | ||
2010 | +2.70% |
- Stock Market
- Equities
- 4132 Stock
- Quotes Golden Biotechnology Corporation