Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.34 CAD | 0.00% | +9.68% | +126.67% |
02/01 | Goldbank Mining Corporation Announces Directors Appointments | CI |
2023 | Goldbank Mining Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.19/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.35 $ | 0.31 $ | 0.31 $ | 0.34 $ | 0.34 $ |
Volume | 3 000 | 14 533 | 20 000 | 500 | 1 000 |
Change | +∞% | -11.43% | 0.00% | +9.68% | 0.00% |
Opening | 0.35 | 0.32 | 0.31 | 0.34 | 0.34 |
High | 0.35 | 0.32 | 0.31 | 0.34 | 0.34 |
Low | 0.35 | 0.31 | 0.31 | 0.34 | 0.34 |
Performance
1 week | +9.68% | ||
Current month | -2.86% | ||
1 month | -2.86% | ||
3 months | +9.68% | ||
6 months | +257.89% | ||
Current year | +126.67% | ||
1 year | +423.08% | ||
3 years | +172.00% | ||
5 years | +100.00% | ||
10 years | +1,033.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.68% | +126.67% | +423.08% | 42.2M | ||
-0.85% | +12.25% | +1.59% | -10.40% | 49.27B | ||
+0.18% | +4.90% | +19.07% | +16.79% | 32.63B | ||
+0.90% | +4.71% | -1.55% | -8.43% | 29.96B | ||
-1.65% | +2.75% | +10.95% | +9.35% | 24.43B | ||
+3.98% | +11.85% | +31.84% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.76% | +4.68% | +15.65% | +36.60% | 8.27B | ||
-0.34% | +4.17% | +2.33% | -7.06% | 8.19B | ||
+0.10% | +3.66% | +17.68% | +18.61% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
+1.68% | +5.65% | -13.01% | -31.87% | 3.41B | ||
-0.05% | +2.49% | +17.17% | +11.51% | 3.38B | ||
+1.01% | +7.20% | +22.09% | +38.43% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.54% | +0.72% | +21.33% | +36.72% | ||
Weighted average by Cap. | +0.13% | +3.07% | +9.77% | +2.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +126.67% | ||
2023 | +172.73% | ||
2022 | -56.00% | ||
2021 | +4.17% | ||
2020 | -7.69% | ||
2019 | +62.50% | ||
2018 | -52.94% | ||
2017 | +30.77% | ||
2016 | +160.00% | ||
2015 | +66.67% | ||
2014 | +100.00% | ||
2013 | -70.00% | ||
2012 | -77.78% | ||
2011 | -90.00% | ||
2010 | +291.30% | ||
2009 | +187.50% | ||
2008 | -85.71% | ||
2007 | -48.15% | ||
2006 | -15.63% | ||
2005 | +6.67% | ||
2004 | -76.92% | ||
2003 | +306.25% | ||
2002 | +33.33% | ||
2001 | -14.29% | ||
2000 | -84.78% | ||
1999 | +142.11% | ||
1998 | -50.00% | ||
1997 | -92.40% | ||
1996 | +1,566.67% | ||
1995 | +20.00% | ||
1994 | +4.17% | ||
1993 | +60.00% | ||
1992 | +36.36% | ||
1991 | +266.67% | ||
1990 | -70.00% | ||
1989 | -56.52% | ||
1988 | -8.00% |
- Stock Market
- Equities
- GLB Stock
- Quotes Goldbank Mining Corporation