Stock GRHI GOLD ROCK HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gold Rock Holdings, Inc.

Equities

GRHI

US3807093030

Market Closed - OTC Markets
Other stock markets
 12:46:03 29/05/2024 am IST 		5-day change 1st Jan Change
0.0525 USD -12.50% Intraday chart for Gold Rock Holdings, Inc. +34.62% -28.57%
02/05 Gold Rock Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
22/03 Gold Rock Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Gold Rock Holdings, Inc.(GRHI) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 28/05/2024
Last 0.039 $ 0.039 $ 0.06 $ 0.0525 $
Volume 23 000 2 801 100 21 199
Change +18.18% 0.00% +53.85% -12.50%
Opening 0.03 0.04 0.06 0.05
High 0.04 0.04 0.06 0.05
Low 0.03 0.04 0.06 0.05

Performance

1 day-12.50%
1 week+34.62%
Current month-12.65%
1 month+4.37%
3 months-25.00%
6 months+275.00%
Current year-28.57%
1 year+1,318.92%
3 years+23.53%
5 years+2,816.67%
10 years+52,400.00%

Volumes

markets
Daily volume
21 199
Estimated daily volume
21 199
Avg. Volume 20 sessions
10 671
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
560.23
Record volume 1
5 434 197
Record volume 2
4 734 859
Record volume 3
3 009 324
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
12 436 565
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.05
Extreme 0.048
0.06
1 month
0.03
Extreme 0.033
0.06
Current year
0.03
Extreme 0.033
0.11
1 year
0.00
Extreme 0.0037
0.11
3 years
0.00
Extreme 0.0006
0.14
5 years
0.00
Extreme 0
0.15
10 years
0.00
Extreme 0
0.15

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
54.22
RSI 14 days
51.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

916be.BA7p6bA6ebQbAY1LVtW6jfYUIVbqCHcfWPsQYj3ocdA.U0iCs4gKHd9WOMtmYOXpwIN7Uh24VxReCKNAIQzeBZFQONGE90888npm2A
DatePriceVolumeDaily volume
12:46:03 am 0.0525 4,000 42,398
12:46:03 am 0.0525 4,000 38,398
08:07:25 pm 0.048 7,199 34,398
08:07:25 pm 0.048 7,199 27,199
08:07:17 pm 0.048 2,500 20,000
08:07:17 pm 0.048 2,500 17,500
07:31:30 pm 0.049 2,500 15,000
07:31:30 pm 0.049 2,500 12,500
07:26:29 pm 0.049 5,000 10,000

Chart Gold Rock Holdings, Inc.

Chart Gold Rock Holdings, Inc.
More charts

Monthly variations

Annual change

2024-28.57%
2023+980.88%
2022-79.08%
2021+5,41,566.67%
2020-99.33%
2019+1,025.00%
2018-20.00%
2017+9,900.00%
2016-99.00%
20150.00%
20140.00%
2013-50.00%
2012+100.00%
2011-98.00%
20100.00%
2009-68.75%
2008-96.00%
2007-20.00%
2006-93.42%
2005+90.00%
2004+1,900.00%
2003-80.00%
  1. Stock Market
  2. Equities
  3. GRHI Stock
  4. Quotes Gold Rock Holdings, Inc.