Stock GHY GOLD HYDROGEN LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gold Hydrogen Limited

Equities

GHY

AU0000253171

Renewable Fuels

Market Closed - Australian S.E.
Other stock markets
 11:40:22 23/05/2024 am IST 		5-day change 1st Jan Change
1.965 AUD -5.98% Intraday chart for Gold Hydrogen Limited +9.78% +136.75%
30/01 Gold Hydrogen Begins Drilling Hydrogen Exploration Well at South Australia's Ramsay Project in Q4 2023; Shares Decline 6% MT
2023 Gold Hydrogen Finds 'Very High' Hydrogen, Helium Concentrations at South Australian Exploration Well MT

Quotes 5-day view

Delayed Quote Australian S.E.
Gold Hydrogen Limited(GHY) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 Today 23/05/2024
Last 1.82 $ 1.85 $ 2.09 $ 1.965 $ 1.965 $
Volume 405 860 404 945 985 493 523 137 523 137
Change -2.41% +1.65% +12.97% -5.98% -5.98%
Opening 1.87 1.81 1.87 2.08 2.08
High 1.92 1.89 2.15 2.08 2.08
Low 1.78 1.79 1.87 1.92 1.92

Performance

1 day-5.98%
1 week+9.78%
Current month+39.36%
1 month+50.00%
3 months+79.45%
6 months+131.18%
Current year+136.75%
1 year+514.06%

Volumes

markets
Daily volume
523 137
Estimated daily volume
523 137
Avg. Volume 20 sessions
523 466
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
1 028 610.69
Avg. Volume 20 sessions USD
679 212.21
Record volume 1
2 653 407
Record volume 2
2 588 333
Record volume 3
2 494 491
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
335 677 994
Capitalization (USD)
221 654 893
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
36.89 %
Free-Float capitalization (AUD)
123 838 500
Free-Float capitalization (USD)
81 773 039
Average Daily Capital Traded
0.31%

Highs and lows

1 week
1.78
Extreme 1.775
2.15
1 month
1.26
Extreme 1.26
2.15
Current year
0.61
Extreme 0.605
2.15
1 year
0.19
Extreme 0.19
2.15
3 years
0.19
Extreme 0.19
2.15
5 years
0.19
Extreme 0.19
2.15
10 years
0.19
Extreme 0.19
2.15

Indicators

Moving average 5 days
1.90
Moving average 20 days
1.65
Moving average 50 days
1.45
Moving average 100 days
1.20
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-16.21%
Price spread / (MMA50)
-26.13%
Price spread / (MMA100)
-38.99%
STIM
RSI 9 days
78.77
RSI 14 days
74.72

Sector Comparison - Hydrogen Fuel

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLD HYDROGEN LIMITED Stock Gold Hydrogen Limited
-5.98%+9.78%+136.75%+514.06% 222M
SUNHYDROGEN, INC. Stock SunHydrogen, Inc.
-1.53%+5.71%+13.85%-6.92% 76.46M
EVERFUEL A/S Stock Everfuel A/S
+6.40%+8.28%+15.38%-62.50% 69.43M
Average-0.37%+5.92%+55.33%+148.21%
Weighted average by Cap.-2.72%+10.38%+88.25%+296.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cebc599.ho3kOtBR13UJcpUUvvYjp84eFo-TObB_qOPIUJFwtFc.temqVrMOvgc-FaVA9oxU8pZUIKLgcfkm6bz9Af4f4T60v4YPvhfhLUAw_g
DatePriceVolumeDaily volume
11:40:22 am 1.965 1 523,112
11:40:22 am 1.965 5 523,111
11:40:22 am 1.965 5 523,106
11:40:22 am 1.965 201 523,101
11:40:22 am 1.965 1 522,900
11:40:22 am 1.965 10 522,899
11:29:57 am 1.965 1 522,889
11:29:50 am 1.965 2 522,888
11:29:43 am 1.965 5 522,886

Chart Gold Hydrogen Limited

Chart Gold Hydrogen Limited
More charts

Monthly variations

Annual change

2024+136.75%
2023+62.75%
  1. Stock Market
  2. Equities
  3. GHY Stock
  4. Quotes Gold Hydrogen Limited