GOLD AND GEMSTONE MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0012 USD | 0.00% |
|
+20.00% | +100.00% |
| 2023 | Gold and GemStone Mining Inc. Announces Acquisition of Charter Boat Saranya | CI |
| 2022 | Gold and Gemstone Mining, Inc Announces Opening of Phase 1 of its Brand New Resort in the Mentawai Islands | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.00105 $ | 0.0012 $ | 0.0012 $ |
| Volume | 1 471 764 | 7 196 101 | 10 266 000 | 11 650 |
| Change | +11.11% | +5.00% | +14.29% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | -14.29% | ||
| 6 months | +50.00% | ||
| Current year | +100.00% | ||
| 1 year | +71.43% | ||
| 3 years | -62.50% | ||
| 5 years | +300.00% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
11 650
Estimated daily volume
11 650
Avg. Volume 20 sessions
4 230 778
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
5 076.93
Record volume 1
637 634 500
Record volume 2
566 415 800
Record volume 3
409 113 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 318 872
Net sales ()
0
Free-Float
66.58 %
Free-Float capitalization (USD)
1 543 890
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
55.79
RSI 14 days
51.45
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | +100.00% | +71.43% | 23.19L | ||
| -2.80% | -8.79% | -3.86% | -44.45% | 418.14Cr | ||
| -1.35% | -9.91% | -14.58% | -38.10% | 318.78Cr | ||
| -0.48% | -3.18% | +1.81% | -1.81% | 153.48Cr | ||
| -4.86% | -10.09% | +26.12% | +28.04% | 117.34Cr | ||
| -.--% | -0.05% | - | - | 88Cr | ||
| -2.99% | -7.64% | +15.83% | -7.51% | 80Cr | ||
| -0.16% | -0.31% | +34.14% | +30.05% | 67Cr | ||
| +4.57% | -9.49% | -38.77% | -41.73% | 46Cr | ||
| +4.08% | -.--% | -.--% | +30.77% | 15Cr | ||
| 0.00% | -2.44% | +45.45% | -14.89% | 12Cr | ||
| -5.45% | -3.70% | +36.84% | +22.35% | 11Cr | ||
| -1.56% | -7.35% | +8.62% | +65.79% | 11Cr | ||
| +0.14% | +6.53% | +43.85% | +38.46% | 11Cr | ||
| +0.83% | +4.72% | +37.41% | +44.53% | 11Cr | ||
| -2.57% | -0.66% | +10.18% | -15.60% | 11Cr | ||
| Average | -0.79% | -0.65% | +20.20% | +11.16% | ||
| Weighted average by Cap. | -1.69% | -5.40% | +0.75% | -20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b355e1f6b21d293.TnzOPm4d28Qgmbazt8Er4Ry09ocAS1qz0LKOpAAd0lE.LwinDgBZraJL7fCG3aJTr3qBz9d4ESrisdftx0FRvQs3Db0NNEK-vmSv2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:47 pm | 0.0012 | 2,500 | 23,300 |
| 11:27:47 pm | 0.0012 | 2,500 | 20,800 |
| 07:11:51 pm | 0.0012 | 5,000 | 18,300 |
| 07:11:51 pm | 0.0012 | 5,000 | 13,300 |
| 07:11:33 pm | 0.0011 | 4,150 | 8,300 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -40.00% | ||
| 2022 | -61.54% | ||
| 2021 | +73.33% | ||
| 2020 | +650.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | -50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | -99.39% | ||
| 2012 | +64.00% |
- Stock Market
- Equities
- GGSM Stock
- Quotes Gold and GemStone Mining Inc.
