GOLD 50 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | +5.71% |
|
-2.63% | +37.04% |
| 06/03 | Gold 50 Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Gold 50 Completes Soil Sampling at Nevada's White Caps Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/04/2024 | 22/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.19 $ | 0.175 $ | 0.185 $ |
| Volume | 38 205 | 30 590 | 6 000 | 7 044 |
| Change | 0.00% | 0.00% | -7.89% | +5.71% |
| Opening | 0.19 | 0.19 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.18 | 0.19 |
| Low | 0.19 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | +5.71% | ||
| 1 week | -2.63% | ||
| Current month | +32.14% | ||
| 1 month | +37.04% | ||
| 3 months | +85.00% | ||
| 6 months | +48.00% | ||
| Current year | +37.04% | ||
| 1 year | -5.13% |
Volumes
marketsDaily volume
7 044
Estimated daily volume
7 044
Avg. Volume 20 sessions
50 609
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
9 362.67
Avg. Volume 20 sessions USD
6 116.63
Record volume 1
4 837 671
Record volume 2
2 583 039
Record volume 3
1 517 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 185 503
Capitalization (USD)
13 185 503
Net sales ()
0
Free-Float
40.39 %
Free-Float capitalization (AUD)
5 325 881
Free-Float capitalization (USD)
5 325 881
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.18
0.19
1 month
0.140.19
Current year
0.070.19
1 year
0.070.48
3 years
0.070.48
5 years
0.070.48
10 years
0.070.48
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-11.62%
Price spread / (MMA50)
-32.27%
Price spread / (MMA100)
-30.97%
STIM
RSI 9 days
58.67
RSI 14 days
62.97
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | -2.63% | +37.04% | -5.13% | 13.19M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.76% | +0.36% | +21.30% | +49.93% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de70d5848dc.qhUNw_8nZa8IAwVFfQ4Tz8IWY9mg2kYKhSPxSkyNqAc.h0Vh8JV2CO1JMUs8MHd9laNUMriSvClk7EKePA_f40biJFnu0k0Tzldzbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:34 am | 0.185 | 44 | 7,044 |
| 10:00:32 am | 0.185 | 3,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +37.04% | ||
| 2023 | -46.00% | ||
| 2022 | 0.00% | ||
| 2021 | -3.85% |
- Stock Market
- Equities
- G50 Stock
- Quotes Gold 50 Limited
