Stock GOKUL GOKUL REFOILS & SOLVENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gokul Refoils & Solvent Limited Bombay S.E.

Equities

GOKUL

INE020J01029

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 03:30:52 16/07/2024 pm IST 		5-day change 1st Jan Change
40.96 INR +2.27% Intraday chart for Gokul Refoils & Solvent Limited +3.57% -23.67%
28/05 Gokul Refoils & Solvent Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
28/05 Gokul Refoils & Solvent Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Gokul Refoils & Solvent Limited(GOKUL) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 39 ₹ 39.63 ₹ 39.95 ₹ 40.05 ₹ 40.96 ₹
Volume 12 494 20 615 5 004 11 682 18 681
Change -1.39% +1.62% +0.81% +0.25% +2.27%
Opening 40.34 39.00 40.00 40.20 40.7
High 40.34 39.74 40.80 40.29 42
Low 38.50 39.00 39.25 39.50 40.11

Performance

1 day+2.27%
1 week+3.57%
Current month+3.46%
1 month-3.49%
3 months+2.37%
6 months-29.53%
Current year-23.67%
1 year+35.36%
3 years+28.81%
5 years+212.67%
10 years+106.87%

Volumes

markets
Daily volume
18 681
Estimated daily volume
18 681
Avg. Volume 20 sessions
22 057
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
903 454.72
Avg. Volume 20 sessions USD
10 813.45
Record volume 1
105 749 000
Record volume 2
56 169 000
Record volume 3
48 440 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 988 604 311
Capitalization (USD)
47 739 605
Net sales (INR)
31 365 680 000
Net sales (USD)
375 415 824
Number of employees
484
Sales / Employee (INR)
64 805 124
Sales / Employee (USD)
775 653
Free-Float
16.04 %
Free-Float capitalization (INR)
639 585 423
Free-Float capitalization (USD)
7 655 198
Average Daily Capital Traded
0.02%

Highs and lows

1 week
38.50
Extreme 38.5
42.00
1 month
37.65
Extreme 37.65
44.00
Current year
34.00
Extreme 34
64.54
1 year
29.15
Extreme 29.15
64.54
3 years
25.10
Extreme 25.1
64.54
5 years
8.04
Extreme 8.04
64.54
10 years
7.25
Extreme 7.25
64.54

Indicators

Moving average 5 days
39.64
Moving average 20 days
40.41
Moving average 50 days
41.04
Moving average 100 days
41.38
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
50.54
RSI 14 days
48.15

Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
GOKUL REFOILS & SOLVENT LIMITED Stock Gokul Refoils & Solvent Limited
+2.27%+3.57%-23.67%+35.36% 47.74M
AAK AB Stock AAK AB
+0.36%-5.28%+37.19%+57.67% 7.53B
SIME DARBY PLANTATION Stock Sime Darby Plantation
0.00%-0.47%-5.61%-4.32% 6.23B
IOI CORPORATION Stock IOI Corporation
+0.81%0.00%-5.34%-3.88% 4.94B
GOLDEN AGRI-RESOURCES LTD Stock Golden Agri-Resources Ltd
+1.85%-1.79%+5.77%+14.58% 2.55B
UNITED PLANTATIONS Stock United Plantations
+0.16%+0.08%+40.56%+59.97% 2.22B
FIRST RESOURCES LIMITED Stock First Resources Limited
+2.08%+5.76%+2.80%0.00% 1.66B
THE NISSHIN OILLIO GROUP,LTD. Stock The Nisshin OilliO Group,Ltd.
+0.10%+2.89%+16.08%+35.88% 1.02B
BUMITAMA AGRI LTD. Stock Bumitama Agri Ltd.
+1.41%+2.86%+19.01%+24.14% 917M
PT TRIPUTRA AGRO PERSADA TBK Stock PT Triputra Agro Persada Tbk
0.00%+1.77%+5.50%-6.50% 706M
PT ASTRA AGRO LESTARI TBK Stock PT Astra Agro Lestari Tbk
0.00%+0.43%-16.73%-26.42% 696M
KIDO GROUP CORPORATION Stock KIDO Group Corporation
-0.18%+0.53%-10.00%-9.42% 648M
SIPEF Stock SIPEF
0.00%-1.48%+0.75%-5.65% 606M
PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY TBK Stock PT Sinar Mas Agro Resources and Technology Tbk
-0.87%-1.16%-15.00%-27.19% 604M
HAINAN JINGLIANG HOLDINGS CO., LTD. Stock Hainan Jingliang Holdings Co., Ltd.
-1.91%-3.39%-25.00%-35.88% 485M
KECK SENG (MALAYSIA) Stock Keck Seng (Malaysia)
+1.13%+0.16%+31.17%+63.28% 482M
Average+0.45%-0.22%+3.59%+10.73%
Weighted average by Cap.+0.50%-0.79%+10.88%+18.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76.wTNjoV2_VoHEW_VwdRHg3iBd0SvMeV44lY2wV_4gsmY.jUohkjfzMdmmAZQ7AUaSs1YUkxiUL2hy2cSHPalk1QiZSwjNH90Hs6YiuA
DatePriceVolumeDaily volume
03:27:53 pm 41.47 5 18,681
03:25:45 pm 41.47 5 18,676
03:24:07 pm 41.47 5 18,671
03:23:29 pm 40.5 133 18,666
03:04:57 pm 41.5 100 18,533
02:54:50 pm 40.11 250 18,433
02:54:10 pm 42 6,377 18,183
02:54:03 pm 41.99 1,000 11,806
02:53:59 pm 41.68 200 10,806

Chart Gokul Refoils & Solvent Limited

Chart Gokul Refoils & Solvent Limited
More charts

Monthly variations

Annual change

2024-25.36%
2023+37.59%
2022-7.03%
2021+135.15%
2020+28.90%
2019-7.05%
2018-36.50%
2017+7.82%
2016+6.88%
2015+25.23%
2014-2.40%
2013-64.72%
2012-42.12%
2011-18.16%
2010+66.22%
2009+47.92%
2008+11.93%
  1. Stock Market
  2. Equities
  3. GOKUL Stock
  4. GOKUL Stock
  5. Quotes Gokul Refoils & Solvent Limited