GÖKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI ANONIM SIRKETI Quotes Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
Equities
GOKNR
TREGKNR00036
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.24 TRY | +0.09% |
|
-9.23% | +8.92% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.46 ₺ | 23.48 ₺ | 21.6 ₺ | 21.22 ₺ | 21.24 ₺ |
| Volume | 2 937 678 | 2 904 785 | 8 557 841 | 4 357 191 | 2 626 142 |
| Change | +0.26% | +0.09% | -8.01% | -1.76% | +0.09% |
| Opening | 23.48 | 23.46 | 22.12 | 21.68 | 21.22 |
| High | 23.60 | 23.82 | 22.74 | 21.78 | 21.8 |
| Low | 23.26 | 23.22 | 21.42 | 21.14 | 21.14 |
Performance
| 1 day | +0.09% | ||
| 1 week | -9.23% | ||
| Current month | -11.72% | ||
| 1 month | -5.85% | ||
| 3 months | -19.42% | ||
| 6 months | -14.42% | ||
| Current year | +8.92% | ||
| 1 year | +83.10% |
Volumes
marketsDaily volume
2 626 142
Estimated daily volume
2 626 142
Avg. Volume 20 sessions
4 949 898
Daily volume ratio
0.53
Avg. Volume 20 sessions TRY
105 135 833.52
Avg. Volume 20 sessions USD
3 266 254.94
Record volume 1
248 968 000
Record volume 2
148 562 600
Record volume 3
115 860 900
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
7 427 691 312
Capitalization (USD)
230 756 086
Net sales ()
4 433 848 393
Net sales (USD)
137 746 368
Number of employees
684
Sales / Employee (TRY)
6 482 234
Sales / Employee (USD)
201 384
Free-Float
22.64 %
Free-Float capitalization (TRY)
1 681 841 533
Free-Float capitalization (USD)
52 249 771
Average Daily Capital Traded
1.42%
Highs and lows
1 week
21.14
23.82
1 month
21.1426.50
Current year
19.3228.92
1 year
11.1134.80
3 years
10.2134.80
5 years
10.2134.80
10 years
10.2134.80
Indicators
Moving average 5 days
22.63
Moving average 20 days
24.01
Moving average 50 days
22.91
Moving average 100 days
22.96
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+13.02%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
25.88
RSI 14 days
35.61
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -9.23% | +8.92% | +83.10% | 23Cr | ||
| -2.52% | -3.12% | +0.07% | -24.43% | 233.8Cr | ||
| -0.74% | -1.10% | -4.61% | -23.14% | 92Cr | ||
| -8.33% | -0.27% | +83.33% | +216.09% | 78Cr | ||
| +2.48% | -6.39% | -1.27% | +21.46% | 67Cr | ||
| 0.00% | -3.76% | +62.03% | - | 52Cr | ||
| +0.78% | -4.82% | -10.03% | -20.30% | 47Cr | ||
| -.--% | -.--% | -3.03% | +36.75% | 41Cr | ||
| 0.00% | -1.26% | +15.08% | +96.34% | 36Cr | ||
| -2.51% | -9.63% | -23.38% | -22.29% | 30Cr | ||
| -1.36% | +7.65% | -9.73% | -31.98% | 23Cr | ||
| -2.87% | -1.17% | -20.47% | -10.58% | 23Cr | ||
| 0.00% | +1.00% | -21.71% | -55.11% | 15Cr | ||
| -2.09% | -11.83% | -38.29% | +167.54% | 13Cr | ||
| +1.53% | +1.53% | +9.94% | +4.19% | 13Cr | ||
| -5.37% | -4.03% | +40.70% | +126.61% | 11Cr | ||
| Average | -1.25% | -4.57% | +5.47% | +37.62% | ||
| Weighted average by Cap. | -1.58% | -4.80% | +9.71% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f078335f50d.rEzRo1r2LQ0MrDTzBNNDYdFh26ircXMZoh8fPWwpJYs.3nSGmwCuVExt-XiAfLs3IuAVjfrEA0Z3xHVnDh5hfPn4AIXyFJFUaHbibQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:00 pm | 21.24 | 1,000 | 2,626,142 |
| 08:35:24 pm | 21.24 | 777 | 2,625,142 |
| 08:35:24 pm | 21.24 | 100 | 2,624,365 |
| 08:35:24 pm | 21.24 | 100 | 2,624,265 |
| 08:35:24 pm | 21.24 | 33 | 2,624,165 |
| 08:35:24 pm | 21.24 | 20 | 2,624,132 |
| 08:35:24 pm | 21.24 | 200 | 2,624,112 |
| 08:35:24 pm | 21.24 | 250 | 2,623,912 |
| 08:35:24 pm | 21.24 | 91 | 2,623,662 |
| 08:35:24 pm | 21.24 | 159 | 2,623,571 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +61.16% |
- Stock Market
- Equities
- GOKNR Stock
- Quotes Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
