Stock 2246 GOGOX HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gogox Holdings Limited Hong Kong S.E.

Equities

2246

KYG9482E1008

Air Freight & Logistics

Market Closed - Hong Kong S.E.
Other stock markets
 01:39:05 07/06/2024 pm IST 		5-day change 1st Jan Change
0.465 HKD -3.12% Intraday chart for Gogox Holdings Limited -7.69% -12.73%
19/04 Gogox Holdings Limited Announces Resignation of Hu Gang as Chief Financial Officer CI
19/04 Gogox Holdings Limited Announces Board and Committee Changes CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Gogox Holdings Limited(2246) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.495 $ 0.465 $ 0.48 $ 0.465 $
Volume 1 386 600 4 231 600 7 059 200 752 600
Change +1.02% -6.06% +3.23% -3.12%
Opening 0.49 0.49 0.47 0.48
High 0.50 0.50 0.50 0.49
Low 0.48 0.46 0.45 0.46

Performance

1 week-7.00%
Current month-7.00%
1 month-29.55%
3 months+38.81%
6 months-2.11%
Current year-15.45%
1 year-70.57%

Volumes

markets
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (HKD)
279 904 970
Capitalization (USD)
38 623 527
Net sales (CNY)
752 818 000
Net sales (USD)
103 879 850
Free-Float
46.57 %
Free-Float capitalization (HKD)
130 362 843
Free-Float capitalization (USD)
17 988 508
Average Daily Capital Traded
0.73%

Highs and lows

1 week
0.45
Extreme 0.445
0.53
1 month
0.45
Extreme 0.445
0.76

Indicators

Moving average 5 days
0.49
Moving average 20 days
0.57
Moving average 50 days
0.43
Moving average 100 days
0.40
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+22.90%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
39.00
RSI 14 days
45.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0869d68e8.iNggsI71kibGF3wxIBbmceFB5lLn7LxQZbmmqH1rY2g.8a9Nwf3Mqk6sLkhLTE-cJpsZsTzQpNg6A9_Pwy8gCCzvnQ3SuLrXdIJWLQ
DatePriceVolumeDaily volume
01:39:05 pm 0.465 50,000 683,200
01:21:25 pm 0.465 1,400 633,200
01:21:25 pm 0.465 14,400 631,800
01:14:09 pm 0.465 400 617,400
01:13:46 pm 0.465 200 617,000
01:13:46 pm 0.465 6,600 616,800
12:54:22 pm 0.465 4,000 610,200
12:54:22 pm 0.465 42,200 606,200
12:54:22 pm 0.465 31,800 564,000
12:47:20 pm 0.465 8,000 532,200

Chart Gogox Holdings Limited

Chart Gogox Holdings Limited
More charts

Monthly variations

Annual change

2024-15.45%
2023-84.06%
  1. Stock Market
  2. Equities
  3. 2246 Stock
  4. 2246 Stock
  5. Quotes Gogox Holdings Limited