|
End-of-day quote
Canadian Securities Exchange
02/11/2026
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
0.00% | -86.36% |
| 31/10 | GoGo AI Network Inc. Reports Earnings Results for the Second Quarter and Six Months Ended August 31, 2026 | CI |
| 06/10 | GoGo AI Network Inc. completed the Spin-Off of ALGO8 LLC. | CI |
Stock exchange
Quotes 5-day view: GoGo AI Network Inc.
End-of-day quote Canadian Securities Exchange| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| Volume | 96,239 | 2,21,000 | 3,72,650 | 1,87,900 | 13,721 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0150 | CA$0.0200 | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| High | CA$0.0150 | CA$0.0200 | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| Low | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0100 | CA$0.0150 |
Performance
| 1 month | -91.18% | ||
| 3 months | -90.91% | ||
| 6 months | -91.18% | ||
| Current year | -86.36% | ||
| 1 year | -84.21% | ||
| 3 years | -91.67% | ||
| 5 years | -96.67% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
13,721
Avg. Volume 20 sessions
2,31,311
Avg. Volume 20 sessions CAD
3,469.67
Avg. Volume 20 sessions USD
2,478.73
Record volume 1
1,16,81,240
Record volume 2
35,56,400
Record volume 3
23,72,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,07,292
Market Cap (USD)
12,21,886
Net sales ()
-0
Free-Float
99.07%
Free-Float capitalization (CAD)
16,74,249
Free-Float capitalization (USD)
11,98,238
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+633.33%
Price spread / (MMA100)
+833.33%
RSI 9 days
17.89
RSI 14 days
19.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -84.21% | -91.67% | 12.22L | |
| -1.02% | +2.03% | +8.44% | +76.16% | 18TCr | |
| -0.54% | +2.19% | +29.58% | +80.57% | 15TCr | |
| +0.17% | +0.36% | +37.06% | +227.30% | 9.94TCr | |
| -2.28% | +0.74% | -18.60% | +16.51% | 9.61TCr | |
| -0.98% | +7.75% | -10.91% | +90.08% | 9.26TCr | |
| -2.56% | +4.42% | -18.41% | +57.11% | 8.8TCr | |
| -0.49% | +8.95% | -6.31% | +65.38% | 8.23TCr | |
| +0.14% | -0.57% | +45.61% | +150.75% | 4.61TCr | |
| -0.85% | +1.91% | +11.03% | +49.60% | 4.38TCr | |
| Average | -0.83% | +3.55% | -0.67% | +72.18% | 8.77TCr | |
| Weighted average by Cap. | -0.96% | +4.07% | +8.27% | +88.65% |
Historical Quotes: GoGo AI Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.14 |
| Current year | 0.01 | | 0.22 |
| 1 year | 0.01 | | 0.22 |
| 3 years | 0.01 | | 0.28 |
| 5 years | 0.01 | | 0.68 |
| 10 years | 0.01 | | 5.75 |
Monthly variations
Annual variations
| 2026 | -86.36% | ||
| 2025 | +633.33% | ||
| 2024 | -94.00% | ||
| 2023 | +233.33% | ||
| 2022 | -72.73% | ||
| 2021 | 0.00% | ||
| 2020 | +450.00% | ||
| 2019 | -98.08% | ||
| 2017 | +10.64% | ||
| 2016 | +4,600.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes GoGo AI Network Inc.
Select your edition
All financial news and data tailored to specific country editions
