GOENKA DIAMOND AND JEWELS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 INR | 0.00% |
|
-10.53% | +6.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.9 ₹ | 0.9 ₹ | 0.85 ₹ | 0.85 ₹ | 0.85 ₹ |
| Volume | 565 650 | 589 557 | 396 582 | 733 522 | 8 004 |
| Change | 0.00% | 0.00% | -5.56% | 0.00% | 0.00% |
| Opening | 0.95 | 0.90 | 0.90 | 0.85 | 0.85 |
| High | 0.95 | 0.90 | 0.90 | 0.90 | 0.85 |
| Low | 0.85 | 0.85 | 0.85 | 0.80 | 0.85 |
Performance
| 1 week | -10.53% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 6 months | -5.56% | ||
| Current year | +6.25% | ||
| 3 years | -37.04% | ||
| 5 years | +183.33% | ||
| 10 years | -81.11% |
Volumes
marketsDaily volume
8 004
Estimated daily volume
122 472
Avg. Volume 20 sessions
332 749
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
282 836.65
Avg. Volume 20 sessions USD
3 389.80
Record volume 1
71 033 200
Record volume 2
40 589 800
Record volume 3
33 612 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
269 222 612
Capitalization (USD)
3 226 633
Net sales (INR)
16 250 000
Net sales (USD)
194 756
Number of employees
8
Sales / Employee (INR)
2 031 250
Sales / Employee (USD)
24 345
Free-Float
42.45 %
Free-Float capitalization (INR)
114 286 180
Free-Float capitalization (USD)
1 369 720
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.80
0.95
1 month
0.800.95
Current year
0.751.10
1 year
0.651.10
3 years
0.654.40
5 years
0.154.40
10 years
0.154.85
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.91
Moving average 50 days
0.88
Moving average 100 days
0.89
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
35.44
RSI 14 days
42.13
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.53% | +6.25% | 0.00% | 32.27L | ||
| -0.37% | +0.14% | +7.55% | -10.45% | 43TCr | ||
| 0.00% | +0.54% | +5.09% | -10.74% | 15TCr | ||
| -1.56% | +0.36% | -32.16% | -7.68% | 4.44TCr | ||
| 0.00% | +0.98% | +14.61% | -2.68% | 1.85TCr | ||
| +0.40% | +1.10% | +15.80% | +47.44% | 1.06TCr | ||
| -3.70% | +0.64% | +33.74% | +61.11% | 914.27Cr | ||
| 0.00% | -3.87% | +0.96% | -58.05% | 700.3Cr | ||
| +0.23% | +2.31% | -4.54% | +35.43% | 658.45Cr | ||
| -0.21% | +1.74% | +33.05% | +27.60% | 654.22Cr | ||
| +1.31% | +4.76% | +9.06% | +16.22% | 582.61Cr | ||
| -11.44% | -12.63% | -0.58% | +13.78% | 539.59Cr | ||
| -0.73% | +3.05% | +23.97% | +15.67% | 522.91Cr | ||
| -0.98% | +2.03% | +5.09% | +7.79% | 500.9Cr | ||
| -0.54% | +1.59% | -31.97% | -40.95% | 500.02Cr | ||
| +0.97% | +1.52% | -9.09% | -17.11% | 470.58Cr | ||
| Average | -1.29% | +0.59% | +4.80% | +4.84% | ||
| Weighted average by Cap. | -0.48% | +0.36% | +4.92% | -7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0e40a9994d8.zGf5DjnwDe3NhUEuH1cFxJ2rOE-LTh4NoDXK_cWsMWk.glTBfUifRbKX1CoDWjVUgNbFDQvZCV9c8Hn7uZP7YCv7N6FNC7ZdwJ7iAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:22 am | 0.85 | 4,500 | 8,004 |
| 09:40:17 am | 0.85 | 50 | 3,504 |
| 09:26:23 am | 0.85 | 500 | 3,454 |
| 09:25:00 am | 0.85 | 50 | 2,954 |
| 09:24:16 am | 0.85 | 100 | 2,904 |
| 09:22:08 am | 0.85 | 13 | 2,804 |
| 09:21:54 am | 0.85 | 530 | 2,791 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -36.00% | ||
| 2022 | -30.56% | ||
| 2021 | +89.47% | ||
| 2020 | +280.00% | ||
| 2019 | -16.67% | ||
| 2018 | 0.00% | ||
| 2017 | -57.14% | ||
| 2016 | -61.11% | ||
| 2015 | -48.57% | ||
| 2014 | -87.85% | ||
| 2012 | +842.72% | ||
| 2011 | -60.22% | ||
| 2010 | -39.81% |
- Stock Market
- Equities
- GOENKA Stock
- Quotes Goenka Diamond and Jewels Limited
