Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
179.3 CAD | +1.37% | +2.11% | +13.26% |
17/04 | Toronto market snaps losing streak as mining shares rebound | RE |
17/04 | National Bank Says "Minimal" Impacts from 2024 Budget For Diversified Financials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 175.09 $ | 174.93 $ | 176 $ | 176.9 $ | 179.3 $ |
Volume | 31 949 | 23 312 | 21 047 | 36 899 | 24 032 |
Change | -0.13% | -0.09% | +0.61% | +0.51% | +1.37% |
Opening | 172.45 | 174.04 | 172.93 | 177.00 | 178.2 |
High | 176.80 | 176.33 | 176.39 | 179.23 | 180.5 |
Low | 172.45 | 173.66 | 172.00 | 176.80 | 178.2 |
Performance
1 day | +1.20% | ||
1 week | +2.11% | ||
Current month | +12.32% | ||
1 month | +13.65% | ||
3 months | +16.43% | ||
6 months | +61.77% | ||
Current year | +13.26% | ||
1 year | +95.78% | ||
3 years | +23.39% | ||
5 years | +278.96% | ||
10 years | +908.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal & Car Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | +2.11% | +13.26% | +95.78% | 2.16B | ||
-1.42% | +1.27% | +12.92% | +44.71% | 4.81B | ||
+0.55% | +8.98% | +1.11% | +33.82% | 2.59B | ||
-0.19% | +0.49% | -4.30% | -9.54% | 1.12B | ||
+1.46% | +0.83% | +11.42% | +20.49% | 741M | ||
+4.62% | +13.33% | +11.48% | -26.88% | 542M | ||
-6.50% | -.--% | -.--% | -.--% | 314M | ||
+0.88% | +4.55% | -6.25% | -30.16% | 281M | ||
-0.47% | -5.88% | +3.16% | -21.70% | 238M | ||
+1.40% | 0.00% | +6.56% | +6.27% | 185M | ||
-1.08% | +3.00% | +28.50% | - | 183M | ||
-0.73% | -0.81% | +13.00% | +20.61% | 137M | ||
-2.11% | -5.10% | +2.20% | +14.11% | 81.55M | ||
Average | -0.19% | +0.78% | +7.16% | +12.29% | ||
Weighted average by Cap. | -0.16% | +2.22% | +8.29% | +37.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:45:50 am | 179.3 | 100 | 21,000 |
12:39:18 am | 179 | 100 | 20,900 |
12:39:18 am | 179 | 100 | 20,800 |
12:39:18 am | 179 | 200 | 20,700 |
12:39:18 am | 179 | 100 | 20,500 |
12:39:18 am | 179 | 100 | 20,400 |
12:33:05 am | 178.8 | 100 | 20,300 |
12:33:05 am | 178.8 | 100 | 20,200 |
12:30:46 am | 179 | 100 | 20,100 |
12:30:46 am | 179 | 100 | 20,000 |
Monthly variations
Annual change
2024 | +11.92% | ||
2023 | +48.48% | ||
2022 | -40.62% | ||
2021 | +85.48% | ||
2020 | +38.96% | ||
2019 | +94.44% | ||
2018 | -3.71% | ||
2017 | +52.25% | ||
2016 | +28.76% | ||
2015 | -5.53% | ||
2014 | +15.95% | ||
2013 | +91.80% | ||
2012 | +71.81% | ||
2011 | -44.62% | ||
2010 | +6.76% | ||
2009 | -6.53% | ||
2008 | -51.90% | ||
2007 | +16.18% | ||
2006 | +7.59% | ||
2005 | +24.74% | ||
2004 | +117.14% | ||
2003 | +34.62% | ||
2002 | +1,282.99% | ||
2001 | +51.61% | ||
2000 | -80.00% | ||
1999 | +25.00% | ||
1998 | -48.33% | ||
1997 | -54.29% | ||
1996 | +77.97% | ||
1995 | +110.72% | ||
1994 | -17.65% | ||
1993 | -5.56% |
- Stock Market
- Equities
- GSY Stock
- Quotes goeasy Ltd.