Stock GPIL GODAWARI POWER & ISPAT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Godawari Power & Ispat Limited Bombay S.E.

Equities

GPIL

INE177H01021

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 03:30:46 14/05/2024 pm IST 		5-day change 1st Jan Change
898.3 INR +0.41% Intraday chart for Godawari Power & Ispat Limited +1.12% +18.69%
04/05 Godawari Power & Ispat Limited Announces Directorate Appointments CI
10/04 Godawari Power Arm Resumes Operations at Chattisgarh, India Power Plant MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Godawari Power & Ispat Limited(GPIL) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 872.05 ₹ 908.05 ₹ 894.65 ₹ 898.3 ₹
Volume 53 974 24 097 19 931 29 511
Change -4.03% +4.13% -1.48% +0.41%
Opening 910.90 872.05 908.05 895.00
High 915.85 912.00 908.05 909.95
Low 870.50 859.30 879.65 894.55

Performance

1 day+0.41%
1 week+1.12%
Current month+1.07%
1 month+9.75%
3 months+19.04%
6 months+39.76%
Current year+18.69%
1 year+143.97%
3 years+277.62%
5 years+1,739.37%
10 years+3,351.68%

Volumes

markets
Daily volume
29 511
Estimated daily volume
29 511
Avg. Volume 20 sessions
36 058
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
32 390 901.40
Avg. Volume 20 sessions USD
388 107.78
Record volume 1
41 772 560
Record volume 2
14 787 984
Record volume 3
14 202 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
121 505 078 534
Capitalization (USD)
1 455 873 851
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 995
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
36.18 %
Free-Float capitalization (INR)
43 964 666 095
Free-Float capitalization (USD)
526 784 629
Average Daily Capital Traded
0.03%

Highs and lows

1 week
859.30
Extreme 859.3
915.85
1 month
817.90
Extreme 817.9
936.95
Current year
658.00
Extreme 658
936.95
1 year
356.00
Extreme 356
936.95
3 years
211.50
Extreme 211.5
936.95
5 years
20.25
Extreme 20.25
936.95
10 years
12.00
Extreme 12
936.95

Indicators

Moving average 5 days
894.35
Moving average 20 days
875.68
Moving average 50 days
787.73
Moving average 100 days
770.63
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
59.86
RSI 14 days
61.47

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
GODAWARI POWER & ISPAT LIMITED Stock Godawari Power & Ispat Limited
+0.41%+1.12%+18.69%+143.97% 1.46B
JSW STEEL LIMITED Stock JSW Steel Limited
+2.48%+2.86%+0.12%+25.40% 25.05B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-2.11%+1.31%+17.20%+6.76% 21.3B
CHINA STEEL CORPORATION Stock China Steel Corporation
+0.60%+0.40%-7.41%-13.79% 11.69B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+4.15%+4.54%+30.79%+70.42% 11.28B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-0.06%+0.31%+13.46%-1.12% 11.12B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+0.63%-1.84%+9.59%-12.57% 9.98B
TERNIUM S.A. Stock Ternium S.A.
+1.15%+6.63%+1.53%+15.48% 8.37B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+1.89%+16.27%+16.40%+90.22% 7.89B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+4.63%-1.45%+24.38%+156.02% 6.71B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
-1.71%-5.91%-8.89%+12.45% 6.32B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.92%+2.26%+2.79%+33.94% 5.2B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+0.43%+5.82%+13.46%+51.04% 5.03B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
-2.14%-4.19%-2.33%-0.20% 4.91B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
-3.39%-4.13%+4.00%+143.92% 4.51B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
-1.89%-4.78%+40.00%+52.80% 4.5B
Average+0.37%+0.78%+10.86%+48.42%
Weighted average by Cap.+0.65%+0.64%+9.78%+32.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29a9aa575f889fb9d1411d1c3d2e.-62YaJwKI-JsVUjssSmk5PrIgvecIdGHuhFhYWhBydg.l53VGOw6cdNbDSafwniRo6Wh75_eFYbVzEhZA1ojqrep5_Ye_m5SpCMKBQ
DatePriceVolumeDaily volume
03:29:58 pm 902.4 10 29,511
03:29:00 pm 896.6 16 29,501
03:28:51 pm 897.5 8 29,485
03:28:13 pm 896.5 46 29,477
03:27:01 pm 899 89 29,431
03:26:57 pm 899.6 40 29,342
03:26:54 pm 899.6 2 29,302
03:26:30 pm 898.8 2 29,300
03:26:23 pm 900.2 5 29,298

Chart Godawari Power & Ispat Limited

Chart Godawari Power & Ispat Limited
More charts

Monthly variations

Annual change

2024+18.69%
2023+102.72%
2022+34.08%
2021+134.16%
2020+105.07%
2019-21.37%
2018-13.82%
2017+484.13%
2016-16.35%
2015-46.51%
2014+51.56%
2013-26.84%
2012+62.90%
2011-64.76%
2010-0.80%
2009+226.87%
2008-81.62%
2007+289.34%
2006-14.06%
  1. Stock Market
  2. Equities
  3. GPIL Stock
  4. GPIL Stock
  5. Quotes Godawari Power & Ispat Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW