GOC (PAK) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 PKR | +3.47% |
|
+11.23% | +1.94% |
| 28/02 | GOC Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | GOC Limited Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 08/05/2024 | 09/05/2024 | |
|---|---|---|
| Last | 50.74 ₨ | 52.5 ₨ |
| Volume | 44 500 | 2 000 |
| Change | +∞% | +3.47% |
| Opening | 50.74 | 52.52 |
| High | 50.74 | 52.52 |
| Low | 50.74 | 52.44 |
Performance
| 1 day | +3.47% | ||
| 1 week | +11.23% | ||
| Current month | +11.23% | ||
| 1 month | +11.23% | ||
| 3 months | -0.57% | ||
| 6 months | +8.52% | ||
| Current year | +1.94% | ||
| 1 year | -19.23% | ||
| 3 years | +24.76% | ||
| 5 years | -3.05% | ||
| 10 years | +6.53% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
4 133
Avg. Volume 20 sessions PKR
216 982.50
Avg. Volume 20 sessions USD
780.49
Record volume 1
145 500
Record volume 2
132 500
Record volume 3
90 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
372 784 265
Capitalization (USD)
1 340 905
Net sales (PKR)
691 435 578
Net sales (USD)
2 487 094
Number of employees
116
Sales / Employee (PKR)
5 960 652
Sales / Employee (USD)
21 440
Free-Float
26.97 %
Free-Float capitalization (PKR)
100 542 895
Free-Float capitalization (USD)
361 653
Average Daily Capital Traded
0.06%
Highs and lows
1 week
50.74
52.52
1 month
50.7452.52
Current year
47.2056.00
1 year
42.7566.50
3 years
37.5073.90
5 years
37.5073.90
10 years
37.50101.35
Indicators
Moving average 5 days
51.25
Moving average 20 days
51.47
Moving average 50 days
52.02
Moving average 100 days
56.53
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
52.97
RSI 14 days
51.31
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +11.23% | +1.94% | -19.23% | 1.34M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +4.02% | +9.15% | +15.23% | +35.67% | 4.26B | ||
| +0.70% | +2.60% | +0.47% | +23.12% | 3.98B | ||
| -6.73% | -5.51% | +6.35% | -29.53% | 3.01B | ||
| +13.20% | +42.49% | -26.77% | -43.04% | 1.46B | ||
| +1.30% | +1.04% | +97.46% | +125.91% | 1.23B | ||
| -0.76% | +4.20% | +7.54% | -24.62% | 952M | ||
| -1.19% | +9.47% | +32.90% | +38.54% | 864M | ||
| +1.45% | +1.01% | -9.43% | -15.34% | 857M | ||
| -0.09% | -8.09% | -5.26% | -19.24% | 750M | ||
| -0.98% | -1.78% | -9.27% | -25.98% | 685M | ||
| -3.79% | +2.81% | -34.96% | +3.45% | 462M | ||
| +4.05% | +48.08% | +46.39% | +16.31% | 427M | ||
| +0.16% | -10.80% | -28.85% | -35.57% | 387M | ||
| +1.83% | +4.47% | -10.58% | -38.72% | 361M | ||
| Average | +1.02% | +5.44% | +5.54% | -0.55% | ||
| Weighted average by Cap. | +0.79% | +4.50% | +8.78% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | -24.26% | ||
| 2022 | +18.94% | ||
| 2021 | +6.96% | ||
| 2020 | +18.51% | ||
| 2019 | -19.46% | ||
| 2018 | -7.44% | ||
| 2017 | -15.97% | ||
| 2016 | -3.36% | ||
| 2015 | -7.45% | ||
| 2014 | +72.30% | ||
| 2013 | -23.59% | ||
| 2012 | +165.83% | ||
| 2011 | -53.99% | ||
| 2010 | -36.83% | ||
| 2009 | +65.64% | ||
| 2008 | +2.38% | ||
| 2007 | +23.53% | ||
| 2006 | -30.33% | ||
| 2005 | -12.86% | ||
| 2004 | -3.45% | ||
| 2003 | +11.54% | ||
| 2002 | -22.39% | ||
| 2001 | +45.65% | ||
| 2000 | +2.68% | ||
| 1999 | +96.77% | ||
| 1998 | +11.17% | ||
| 1997 | -4.68% | ||
| 1996 | +10.33% |
- Stock Market
- Equities
- GOC Stock
- Quotes GOC (Pak) Limited