GOBLIN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.95 INR | -0.10% |
|
-5.43% | -29.08% |
| 10/05 | Goblin India Limited announced that it expects to receive INR 10.2 million in funding | CI |
| 2023 | Goblin India Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 42.49 ₹ | 42.29 ₹ | 41.99 ₹ | 41.95 ₹ |
| Volume | 22 000 | 10 000 | 30 000 | 36 000 |
| Change | -1.51% | -0.47% | -0.71% | -0.10% |
| Opening | 42.70 | 42.20 | 41.21 | 41.50 |
| High | 42.70 | 42.30 | 42.40 | 42.00 |
| Low | 41.51 | 41.52 | 40.72 | 40.68 |
Performance
| 1 day | -0.10% | ||
| 1 week | -5.43% | ||
| Current month | -1.27% | ||
| 1 month | -9.47% | ||
| 3 months | -16.10% | ||
| 6 months | -27.04% | ||
| Current year | -29.08% | ||
| 1 year | -16.52% | ||
| 3 years | +109.75% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
32 000
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
1 342 400.00
Avg. Volume 20 sessions USD
16 081.95
Record volume 1
1 160 000
Record volume 2
1 138 000
Record volume 3
1 022 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
580 286 978
Capitalization (USD)
6 951 838
Net sales (INR)
362 526 000
Net sales (USD)
4 343 061
Number of employees
23
Sales / Employee (INR)
15 762 000
Sales / Employee (USD)
188 829
Free-Float
40.48 %
Free-Float capitalization (INR)
234 899 287
Free-Float capitalization (USD)
2 814 093
Average Daily Capital Traded
0.23%
Highs and lows
1 week
40.68
43.16
1 month
40.5149.01
Current year
40.5182.44
1 year
36.0182.44
3 years
16.0093.00
5 years
16.00133.95
10 years
16.00133.95
Indicators
Moving average 5 days
42.55
Moving average 20 days
44.17
Moving average 50 days
49.95
Moving average 100 days
53.78
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+19.08%
Price spread / (MMA100)
+28.20%
STIM
RSI 9 days
36.97
RSI 14 days
37.80
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -5.43% | -29.08% | -16.52% | 6.95M | ||
| -1.75% | +3.59% | +9.13% | +43.08% | 1.27B | ||
| +0.27% | +0.20% | -20.05% | -22.17% | 810M | ||
| -0.35% | -6.29% | +36.20% | +22.65% | 657M | ||
| -2.59% | -4.64% | +7.62% | +43.95% | 237M | ||
| +0.69% | -3.01% | -24.68% | -9.23% | 170M | ||
| +0.47% | -2.70% | -1.37% | +9.37% | 109M | ||
| 0.00% | +3.23% | -7.25% | -23.81% | 91.73M | ||
| -1.18% | +3.41% | -27.86% | -21.41% | 86.89M | ||
| +3.08% | -9.00% | -18.76% | +80.94% | 80.28M | ||
| 0.00% | -3.51% | -38.20% | -32.93% | 67.9M | ||
| +4.72% | +0.11% | +37.47% | +103.99% | 65.72M | ||
| Average | +0.27% | -2.24% | -6.40% | +14.83% | ||
| Weighted average by Cap. | -0.61% | +0.42% | +3.19% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wPYXMyx-5nb5XluLt_llxb_SzSlKWMOHOy9ScwvqQQw.jaBlXUsInDyWaRjv38oHgdqrj1ACaqf2TWU5GGqtJnu5uVhSbymOT4Fubw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:35 pm | 41.9 | 2,000 | 36,000 |
| 03:24:09 pm | 42 | 2,000 | 34,000 |
| 02:20:38 pm | 41.75 | 2,000 | 32,000 |
| 01:26:14 pm | 41.5 | 2,000 | 30,000 |
| 12:44:30 pm | 40.68 | 10,000 | 28,000 |
| 12:15:37 pm | 41.42 | 2,000 | 18,000 |
| 11:11:11 am | 42 | 2,000 | 16,000 |
| 11:09:50 am | 41.99 | 2,000 | 14,000 |
| 10:14:05 am | 41.01 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -29.08% | ||
| 2023 | -23.18% | ||
| 2022 | +266.67% | ||
| 2021 | -20.75% | ||
| 2020 | -74.01% | ||
| 2019 | +80.12% |
- Stock Market
- Equities
- GOBLIN Stock
- Quotes Goblin India Limited
