GOBARTO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.3 PLN | -0.23% |
|
-1.37% | +71.15% |
| 27/03 | Gobarto S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 23/02 | Gobarto S.A. entered into an agreement to acquire Albo Sp Z O O. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 44 zł | 44 zł | 43 zł | 43.4 zł | 43.3 zł |
| Volume | 50 | 250 | 60 | 121 | 101 |
| Change | +0.23% | 0.00% | -2.27% | +0.93% | -0.23% |
| Opening | 43.80 | 43.80 | 43.00 | 42.80 | 42.8 |
| High | 44.00 | 44.00 | 43.00 | 43.40 | 43.3 |
| Low | 43.80 | 43.80 | 43.00 | 42.80 | 42 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.37% | ||
| Current month | -1.59% | ||
| 1 month | +3.59% | ||
| 3 months | +25.51% | ||
| 6 months | +76.73% | ||
| Current year | +71.15% | ||
| 1 year | +140.56% | ||
| 3 years | +646.55% | ||
| 5 years | +472.75% | ||
| 10 years | +490.72% |
Volumes
marketsDaily volume
101
Estimated daily volume
163
Avg. Volume 20 sessions
533
Daily volume ratio
0.31
Avg. Volume 20 sessions PLN
23 078.90
Avg. Volume 20 sessions USD
5 727.91
Record volume 1
3 226 858
Record volume 2
2 339 491
Record volume 3
1 818 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 209 382 504
Capitalization (USD)
300 154 225
Net sales (PLN)
3 420 136 000
Net sales (USD)
848 836 714
Number of employees
1 903
Sales / Employee (PLN)
1 797 234
Sales / Employee (USD)
446 052
Free-Float
8.94 %
Free-Float capitalization (PLN)
108 085 017
Free-Float capitalization (USD)
26 825 404
Average Daily Capital Traded
0%
Highs and lows
1 week
42.00
44.00
1 month
41.7045.50
Current year
23.6050.00
1 year
16.4050.00
3 years
3.9050.00
5 years
3.9050.00
10 years
3.9050.00
Indicators
Moving average 5 days
43.66
Moving average 20 days
43.77
Moving average 50 days
44.44
Moving average 100 days
39.47
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
39.42
RSI 14 days
44.94
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.37% | +71.15% | +140.56% | 300M | ||
| -1.91% | 0.00% | -5.42% | -24.96% | 16.65B | ||
| +1.74% | +9.13% | +26.62% | +83.59% | 12.85B | ||
| -1.32% | -5.38% | -10.52% | -2.37% | 11.4B | ||
| -0.58% | -2.46% | +2.18% | +23.21% | 9.38B | ||
| +1.38% | +7.43% | +38.00% | +83.07% | 9.04B | ||
| +0.34% | +8.39% | +50.62% | +118.95% | 6.36B | ||
| -1.08% | -1.44% | -2.14% | +18.10% | 2.6B | ||
| -0.96% | +0.49% | -10.42% | -9.99% | 2.03B | ||
| +0.09% | +6.53% | +15.98% | +51.01% | 1.91B | ||
| -1.59% | -0.94% | +3.74% | +1.35% | 1.88B | ||
| -0.12% | +3.39% | +10.89% | +18.59% | 1.52B | ||
| -5.43% | -11.26% | -20.39% | +11.30% | 1.4B | ||
| +0.44% | +4.11% | +18.63% | +20.63% | 1.03B | ||
| -0.60% | -1.04% | -18.15% | -20.31% | 981M | ||
| +2.52% | -6.81% | -28.36% | -35.72% | 882M | ||
| Average | -0.35% | +0.83% | +8.90% | +29.81% | ||
| Weighted average by Cap. | +0.01% | +2.16% | +10.15% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
830f0f604e741cab1c79f676213.Oq5UzGS7AQdYXMRSu8wX9bdf-zHBnDGpexZ1zOcaRms.fN8GlT3IOXAqKLYx34Yiw9JqlECwqmvqCX0hqKNvPApgmSedPuRKXR4P8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:50 pm | 43.3 | 1 | 101 |
| 01:49:32 pm | 42 | 18 | 100 |
| 01:49:32 pm | 42.4 | 76 | 82 |
Monthly variations
Annual change
| 2024 | +71.54% | ||
| 2023 | +235.10% | ||
| 2022 | +67.78% | ||
| 2021 | +1.81% | ||
| 2020 | -34.03% | ||
| 2019 | -9.21% | ||
| 2018 | -6.70% | ||
| 2017 | +17.88% | ||
| 2016 | +22.00% | ||
| 2015 | -24.14% | ||
| 2014 | -9.38% | ||
| 2013 | +105.13% | ||
| 2012 | -39.06% | ||
| 2011 | -60.98% | ||
| 2010 | +29.13% | ||
| 2009 | +5.83% | ||
| 2008 | -84.00% | ||
| 2007 | -43.82% | ||
| 2006 | +22.48% | ||
| 2005 | -20.73% | ||
| 2004 | +137.07% | ||
| 2003 | +164.84% |
- Stock Market
- Equities
- GOB Stock
- Quotes Gobarto S.A.
