GOA CARBON LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 916.2 INR | +4.70% |
|
+1.10% | +60.05% |
| 03/05 | Goa Carbon Suspends Operations of Paradeep, India Unit | MT |
| 18/04 | Goa Carbon Pauses Operations of Bilaspur, India Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 916.05 ₹ | 879.75 ₹ | 887.2 ₹ | 875.1 ₹ | 916.2 ₹ |
| Volume | 8 280 | 6 006 | 24 638 | 8 738 | 7 081 |
| Change | +1.08% | -3.96% | +0.85% | -1.36% | +4.70% |
| Opening | 905.75 | 922.45 | 885.05 | 888.05 | 886.6 |
| High | 922.95 | 922.45 | 895.40 | 898.55 | 922 |
| Low | 891.00 | 870.25 | 851.20 | 856.55 | 880.7 |
Performance
| 1 day | +4.70% | ||
| 1 week | +1.10% | ||
| Current month | +1.14% | ||
| 1 month | +4.12% | ||
| 3 months | +9.97% | ||
| 6 months | +75.42% | ||
| Current year | +60.05% | ||
| 1 year | +77.03% | ||
| 3 years | +197.56% | ||
| 5 years | +165.60% | ||
| 10 years | +1,234.60% |
Volumes
marketsDaily volume
7 081
Estimated daily volume
15 402
Avg. Volume 20 sessions
9 807
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
8 985 173.40
Avg. Volume 20 sessions USD
107 624.41
Record volume 1
1 934 137
Record volume 2
1 675 501
Record volume 3
1 359 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 005 217 816
Capitalization (USD)
95 886 499
Net sales (INR)
13 643 607 000
Net sales (USD)
163 423 125
Number of employees
191
Sales / Employee (INR)
71 432 497
Sales / Employee (USD)
855 618
Free-Float
37.14 %
Free-Float capitalization (INR)
2 972 861 716
Free-Float capitalization (USD)
35 608 938
Average Daily Capital Traded
0.11%
Highs and lows
1 week
851.20
922.95
1 month
838.00965.00
Current year
560.351 009.45
1 year
452.301 009.45
3 years
305.001 009.45
5 years
109.251 009.45
10 years
62.101 215.40
Indicators
Moving average 5 days
892.87
Moving average 20 days
902.46
Moving average 50 days
844.92
Moving average 100 days
766.40
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-16.35%
STIM
RSI 9 days
48.44
RSI 14 days
50.98
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +1.10% | +60.05% | +77.03% | 9.59Cr | ||
| +0.62% | +0.63% | +9.11% | +13.31% | 23TCr | ||
| -0.78% | +5.61% | +24.21% | -1.55% | 10TCr | ||
| -0.95% | -2.69% | +19.88% | +61.87% | 6.27TCr | ||
| -0.36% | -0.03% | +8.97% | +55.63% | 6.15TCr | ||
| -0.13% | -1.43% | +19.95% | +41.09% | 5.1TCr | ||
| -0.32% | +0.49% | +26.03% | +55.21% | 3.73TCr | ||
| +0.13% | -1.03% | +21.95% | +88.06% | 2.61TCr | ||
| -0.57% | -2.24% | -13.38% | -17.28% | 2.05TCr | ||
| +0.30% | +2.79% | +10.78% | +13.22% | 1.96TCr | ||
| -0.20% | -0.22% | -30.08% | -42.00% | 1.87TCr | ||
| -0.31% | +0.08% | +34.21% | +69.41% | 1.58TCr | ||
| +2.46% | +4.15% | +26.86% | +46.14% | 1.41TCr | ||
| +10.76% | +12.07% | +41.11% | +63.05% | 1.36TCr | ||
| +0.59% | -2.01% | -7.84% | -19.00% | 1.15TCr | ||
| -0.24% | -7.50% | +47.36% | +363.00% | 1.09TCr | ||
| Average | +0.99% | -0.19% | +18.70% | +54.20% | ||
| Weighted average by Cap. | +0.19% | +0.18% | +14.70% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beda440d85f062.LfjveFX4O9f_TKf9S1KCifqBSht-vKfhTb69NwufT4Y.Scq-Kh25ar7MJYqcDT6y_5OyeH8d__2pH_yFVknyNsBhtY1LGahvms94kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:57 pm | 916.2 | 1 | 7,081 |
| 12:25:05 pm | 915 | 89 | 7,080 |
| 12:22:17 pm | 915 | 30 | 6,991 |
| 12:11:45 pm | 918.2 | 24 | 6,961 |
| 12:11:17 pm | 918.2 | 25 | 6,937 |
| 12:03:47 pm | 919.4 | 50 | 6,912 |
| 12:03:13 pm | 916.4 | 57 | 6,862 |
| 12:02:59 pm | 912.5 | 20 | 6,805 |
| 12:02:17 pm | 912.5 | 20 | 6,785 |
| 11:56:48 am | 912.8 | 2 | 6,765 |
Monthly variations
Annual change
| 2024 | +52.87% | ||
| 2023 | +9.17% | ||
| 2022 | +35.81% | ||
| 2021 | +42.66% | ||
| 2020 | +27.33% | ||
| 2019 | -62.61% | ||
| 2018 | -35.03% | ||
| 2017 | +727.03% | ||
| 2016 | +35.21% | ||
| 2015 | -9.33% | ||
| 2014 | +27.57% | ||
| 2013 | -26.90% | ||
| 2012 | +36.10% | ||
| 2011 | -26.57% | ||
| 2010 | -22.64% | ||
| 2009 | +125.00% | ||
| 2008 | -44.70% | ||
| 2007 | +58.75% | ||
| 2006 | -34.34% | ||
| 2005 | +53.83% | ||
| 2004 | -16.61% | ||
| 2003 | +179.42% | ||
| 2002 | +102.76% | ||
| 2001 | +5.39% |
- Stock Market
- Equities
- GOACARBON Stock
- Quotes Goa Carbon Limited