GO METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
-40.00% | +12.50% |
| 12/06 | Go Metals Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2024 | CI |
| 04/06 | Go Metals Corp. Demobilizes from KM98 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.04 $ | 0.05 $ | 0.045 $ |
| Volume | 143 250 | 115 133 | 35 000 | 25 013 |
| Change | -16.67% | -20.00% | +25.00% | -10.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.05 | 0.05 |
Performance
| 1 week | -40.00% | ||
| Current month | -40.00% | ||
| 1 month | -47.06% | ||
| 3 months | -43.75% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | -40.00% | ||
| 3 years | -90.00% |
Volumes
marketsDaily volume
23 013
Estimated daily volume
23 013
Avg. Volume 20 sessions
66 029
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
2 971.31
Avg. Volume 20 sessions USD
2 163.38
Record volume 1
5 895 151
Record volume 2
4 566 845
Record volume 3
3 068 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
872 370
Capitalization (USD)
872 370
Net sales ()
0
Free-Float
75.33 %
Free-Float capitalization (CAD)
657 173
Free-Float capitalization (USD)
657 173
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.04
0.06
1 month
0.040.09
Current year
0.030.14
1 year
0.030.14
3 years
0.031.23
5 years
0.002.40
10 years
0.005.63
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+53.33%
Price spread / (MMA50)
+64.44%
Price spread / (MMA100)
+71.11%
STIM
RSI 9 days
38.66
RSI 14 days
40.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -40.00% | +12.50% | -40.00% | 9L | ||
| +0.61% | -2.15% | -15.10% | -7.16% | 14TCr | ||
| -0.35% | -1.62% | -11.57% | -0.92% | 11TCr | ||
| +0.95% | -2.70% | -4.05% | -1.31% | 6.91TCr | ||
| -0.55% | -1.10% | -7.72% | +6.67% | 4.37TCr | ||
| +0.92% | -1.93% | -0.14% | +8.12% | 3.95TCr | ||
| +0.89% | +1.48% | +21.49% | -3.62% | 3.65TCr | ||
| -2.47% | -7.30% | +103.03% | +110.31% | 3.35TCr | ||
| -0.09% | -3.74% | +17.03% | +18.39% | 2.47TCr | ||
| +1.05% | +1.93% | +74.94% | +61.22% | 1.99TCr | ||
| -0.29% | -4.96% | +35.64% | +44.41% | 1.63TCr | ||
| +0.55% | -0.82% | +9.31% | -6.91% | 1.08TCr | ||
| -1.36% | -5.91% | +33.76% | +33.15% | 818.8Cr | ||
| +0.56% | -7.76% | -12.36% | -16.41% | 785.31Cr | ||
| -1.13% | -10.51% | +10.67% | +35.29% | 635.23Cr | ||
| +3.82% | -7.12% | -17.47% | -32.37% | 623.63Cr | ||
| Average | +0.20% | -6.94% | +15.62% | +13.05% | ||
| Weighted average by Cap. | +0.19% | -3.55% | +5.05% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda1250de99ab.TBCYILoTorbBGWWx0ONjiSbECm50fjnR3MbK8Y_eaCQ.NCn-GOVCkN6bYCjytLIp2RWJYwwcMn3kqKWhsMeVLgl0Ja9I31WPx7l3LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:18 am | 0.045 | 5,000 | 23,000 |
| 01:11:18 am | 0.045 | 3,000 | 18,000 |
| 01:11:18 am | 0.045 | 5,000 | 15,000 |
| 11:18:36 pm | 0.045 | 1,000 | 10,000 |
| 11:18:36 pm | 0.045 | 1,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -82.61% | ||
| 2022 | +70.37% | ||
| 2021 | -74.29% | ||
| 2020 | -41.67% | ||
| 2019 | -76.00% | ||
| 2018 | +108.33% | ||
| 2017 | +23.08% |
- Stock Market
- Equities
- GOCO Stock
- Quotes Go Metals Corp.
