Quotes Go Digit General Insurance Limited
Equities
GODIGIT
INE03JT01014
Multiline Insurance & Brokers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
351 INR | +3.85% | +5.58% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
---|---|---|---|---|---|
Last | 335.05 ₹ | 332.75 ₹ | 338 ₹ | 351 ₹ | 351 ₹ |
Volume | 403 040 | 282 421 | 575 207 | 2 741 840 | 2 741 840 |
Change | +1.22% | -0.69% | +1.58% | +3.85% | +3.85% |
Opening | 331.25 | 336.00 | 334.70 | 341.00 | 346 |
High | 341.55 | 339.95 | 340.00 | 357.90 | 357.9 |
Low | 329.70 | 328.00 | 329.75 | 341.00 | 341 |
Performance
1 day | +3.85% | ||
1 week | +5.58% | ||
Current month | +3.85% | ||
1 month | +16.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.85% | +5.58% | - | - | 3.72B | ||
+0.43% | -1.24% | +1.28% | -12.97% | 63.83B | ||
-0.44% | -2.15% | +15.39% | +20.03% | 56.66B | ||
+0.07% | -1.40% | +8.92% | +12.52% | 26.8B | ||
-0.53% | -4.40% | +25.49% | +32.36% | 25.5B | ||
+0.63% | +1.12% | +11.63% | +39.26% | 7.73B | ||
-2.02% | -6.99% | +31.19% | +26.60% | 6.89B | ||
-0.65% | +2.50% | +5.50% | +2.68% | 4.55B | ||
-0.98% | -2.21% | +13.08% | +8.28% | 2.45B | ||
+0.25% | +2.46% | +47.17% | +45.77% | 2.35B | ||
-0.17% | 0.00% | +29.34% | +22.52% | 1.47B | ||
-0.34% | +1.58% | -24.42% | -7.85% | 1.45B | ||
+0.92% | +8.91% | -4.35% | +2.80% | 449M | ||
-.--% | +0.06% | - | - | 421M | ||
-5.47% | +1.84% | -46.72% | -38.96% | 419M | ||
+2.21% | -1.28% | +11.06% | -42.25% | 417M | ||
Average | -0.13% | +1.90% | +8.90% | +7.91% | ||
Weighted average by Cap. | -0.04% | -1.22% | +11.47% | +10.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:49 pm | 351 | 1 | 2,741,840 |
03:54:54 pm | 351 | 3 | 2,741,839 |
03:48:25 pm | 351 | 41 | 2,741,836 |
03:46:03 pm | 351 | 116 | 2,741,795 |
03:44:40 pm | 351 | 113 | 2,741,679 |
03:43:17 pm | 351 | 8 | 2,741,566 |
03:43:13 pm | 351 | 1 | 2,741,558 |
03:42:58 pm | 351 | 20 | 2,741,557 |
03:41:28 pm | 351 | 2 | 2,741,537 |
Monthly variations
Annual change
2024 | +14.71% |
- Stock Market
- Equities
- GODIGIT Stock
- Quotes Go Digit General Insurance Limited