GNI GROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,400 JPY | +0.25% |
|
-0.50% | -15.12% |
| 19/03 | Jefferies Adjusts GNI Group’s Price Target to 4,100 Yen From 3,000 Yen, Keeps at Buy | MT |
| 14/02 | GNI Group Ltd. Provides Consolidated Earnings Guidance for the Full Year Ending December 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2441 ¥ | 2414 ¥ | 2400 ¥ | 2394 ¥ | 2,400 ¥ |
| Volume | 938 100 | 1 718 000 | 1 288 800 | 614 800 | 601 100 |
| Change | +0.37% | -1.11% | -0.58% | -0.25% | +0.25% |
| Opening | 2,406.00 | 2,471.00 | 2,414.00 | 2,395.00 | 2,420 |
| High | 2,530.00 | 2,471.00 | 2,503.00 | 2,433.00 | 2,462 |
| Low | 2,401.00 | 2,286.00 | 2,352.00 | 2,367.00 | 2,391 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.50% | ||
| Current month | -3.57% | ||
| 1 month | -16.45% | ||
| 3 months | -7.01% | ||
| 6 months | +23.50% | ||
| Current year | -15.12% | ||
| 1 year | +112.94% | ||
| 3 years | +20.10% | ||
| 5 years | +155.53% | ||
| 10 years | +135.49% |
Volumes
marketsDaily volume
601 100
Estimated daily volume
942 611
Avg. Volume 20 sessions
922 192
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
2 213 260 800.00
Avg. Volume 20 sessions USD
14 220 200.64
Record volume 1
23 692 000
Record volume 2
21 592 000
Record volume 3
19 538 399
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
119 428 174 319
Capitalization (USD)
767 326 020
Net sales (JPY)
26 010 000 000
Net sales (USD)
167 114 250
Number of employees
843
Sales / Employee (JPY)
30 854 093
Sales / Employee (USD)
198 238
Free-Float
96.61 %
Free-Float capitalization (JPY)
115 413 140 568
Free-Float capitalization (USD)
741 529 428
Average Daily Capital Traded
1.85%
Highs and lows
1 week
2 286.00
2 503.00
1 month
2 286.002 830.00
Current year
2 286.003 865.00
1 year
1 071.003 865.00
3 years
918.003 865.00
5 years
835.334 070.00
10 years
390.004 070.00
Indicators
Moving average 5 days
2 416.20
Moving average 20 days
2 549.30
Moving average 50 days
2 902.28
Moving average 100 days
2 894.54
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+20.93%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
27.53
RSI 14 days
30.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.50% | -15.12% | +112.94% | 767M | ||
| +0.66% | -2.31% | +23.37% | -8.28% | 47.02B | ||
| +1.19% | +2.41% | +48.83% | -6.63% | 41.86B | ||
| +0.58% | +3.18% | -0.94% | +23.22% | 41.76B | ||
| -2.52% | +1.17% | -5.86% | +10.42% | 28.8B | ||
| +1.06% | +4.64% | +11.29% | +68.33% | 26.05B | ||
| -0.60% | +0.71% | -20.92% | -27.17% | 19.15B | ||
| +3.35% | +5.33% | +3.20% | -1.79% | 12.55B | ||
| -2.21% | +0.09% | -2.67% | +22.73% | 11.82B | ||
| +2.99% | +2.08% | +30.23% | +94.80% | 12.34B | ||
| +1.90% | +3.07% | +20.99% | +26.93% | 11.8B | ||
| +1.49% | +2.11% | -2.66% | -6.14% | 9.67B | ||
| -0.40% | +1.25% | +17.45% | +99.78% | 6.78B | ||
| -0.98% | +2.78% | +25.00% | -21.42% | 6.72B | ||
| -0.18% | +1.08% | +8.70% | -30.86% | 6.7B | ||
| -2.24% | -4.44% | +30.58% | +48.67% | 6.38B | ||
| Average | +0.28% | +1.28% | +10.72% | +25.34% | ||
| Weighted average by Cap. | +0.39% | +1.62% | +13.65% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0044e11bb82e4.rL6pycGF3s90LU0VNZ50kPg6Z-ZJNPNgzFUJwW24Hqo.6tD9panin_wTfShGbfEC8rFrA94GcYUwvQ9FmQTUcuGf68b5rfCroytyOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:37 am | 2,400 | 100 | 601,100 |
| 10:35:37 am | 2,401 | 300 | 601,000 |
| 10:35:20 am | 2,401 | 100 | 600,700 |
| 10:34:30 am | 2,402 | 100 | 600,600 |
| 10:34:24 am | 2,402 | 100 | 600,500 |
| 10:33:44 am | 2,402 | 100 | 600,400 |
| 10:33:04 am | 2,401 | 100 | 600,300 |
| 10:33:04 am | 2,401 | 100 | 600,200 |
| 10:33:00 am | 2,402 | 100 | 600,100 |
| 10:33:00 am | 2,402 | 300 | 600,000 |
Monthly variations
Annual change
| 2024 | -15.41% | ||
| 2023 | +103.16% | ||
| 2022 | -5.94% | ||
| 2021 | -18.09% | ||
| 2020 | -31.10% | ||
| 2019 | +156.84% | ||
| 2018 | -48.31% | ||
| 2017 | +172.02% | ||
| 2016 | +14.14% | ||
| 2015 | -40.50% | ||
| 2014 | -31.26% | ||
| 2013 | +282.79% | ||
| 2012 | +37.08% | ||
| 2011 | +206.90% | ||
| 2010 | +3.57% | ||
| 2009 | +211.11% | ||
| 2008 | -88.89% | ||
| 2007 | -5.81% |
- Stock Market
- Equities
- 2160 Stock
- Quotes GNI Group Ltd.