GNBS ECO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,260 KRW | -3.13% |
|
-10.24% | -6.57% |
| 2023 | GnBS eco Co.,Ltd(KOSDAQ:A382800) added to S&P Global BMI Index | CI |
| 2023 | GnBS eco Co.,Ltd announced that it has received KRW 1.00001344 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5690 ₩ | 5580 ₩ | 5460 ₩ | 5430 ₩ | 5260 ₩ | 5,260 ₩ |
| Volume | 643 340 | 187 661 | 186 566 | 170 793 | 467 763 | 467 112 |
| Change | -2.90% | -1.93% | -2.15% | -0.55% | -3.13% | -3.13% |
| Opening | 5,850.00 | 5,630.00 | 5,580.00 | 5,460.00 | 5,440.00 | 5,440 |
| High | 5,850.00 | 5,700.00 | 5,590.00 | 5,530.00 | 5,490.00 | 5,490 |
| Low | 5,530.00 | 5,530.00 | 5,450.00 | 5,370.00 | 5,220.00 | 5,220 |
Performance
| 1 day | -3.13% | ||
| 1 week | -10.24% | ||
| Current month | -10.39% | ||
| 1 month | -2.59% | ||
| 3 months | -17.30% | ||
| 6 months | -6.90% | ||
| Current year | -6.57% | ||
| 1 year | +12.45% |
Volumes
marketsDaily volume
467 112
Avg. Volume 20 sessions
389 565
Avg. Volume 20 sessions KRW
2 049 111 900.00
Avg. Volume 20 sessions USD
1 520 441.03
Record volume 1
22 230 616
Record volume 2
12 211 950
Record volume 3
5 636 691
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
162 793 045 822
Capitalization (USD)
120 792 440
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
66.25 %
Free-Float capitalization (KRW)
107 855 151 891
Free-Float capitalization (USD)
80 028 523
Average Daily Capital Traded
1.26%
Highs and lows
1 week
5 220.00
5 700.00
1 month
5 010.006 230.00
Current year
5 010.007 260.00
1 year
4 575.009 875.00
3 years
2 637.509 875.00
5 years
2 637.509 875.00
10 years
2 637.509 875.00
Indicators
Moving average 5 days
5 484.00
Moving average 20 days
5 447.00
Moving average 50 days
5 507.20
Moving average 100 days
5 758.30
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
36.14
RSI 14 days
41.20
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -10.24% | -6.57% | +12.45% | 121M | ||
| -1.56% | -1.44% | +13.10% | +17.43% | 9.04B | ||
| +1.09% | +4.38% | +42.98% | +146.68% | 2.45B | ||
| -0.38% | -5.78% | -16.02% | +11.26% | 996M | ||
| +0.85% | -0.41% | -6.43% | +33.57% | 768M | ||
| +1.60% | +5.97% | +23.68% | +10.45% | 718M | ||
| +1.44% | -1.32% | +18.06% | +22.39% | 673M | ||
| +0.29% | -4.27% | -17.48% | -10.12% | 582M | ||
| +0.53% | +4.28% | +14.92% | +42.64% | 570M | ||
| +0.22% | -1.70% | -6.48% | -10.29% | 566M | ||
| -3.39% | -5.29% | +1.13% | +21.28% | 508M | ||
| +0.60% | -2.90% | -17.45% | -31.22% | 427M | ||
| +1.82% | +0.22% | -4.49% | -11.31% | 411M | ||
| -0.87% | -1.16% | -15.00% | -24.44% | 363M | ||
| +1.51% | -0.59% | -19.62% | -19.42% | 345M | ||
| +1.27% | -1.14% | -7.45% | -20.18% | 309M | ||
| Average | +0.11% | -0.98% | -0.20% | +11.95% | ||
| Weighted average by Cap. | -0.48% | +0.52% | +10.75% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | +102.88% | ||
| 2022 | -44.64% | ||
| 2021 | +4.43% |
- Stock Market
- Equities
- A382800 Stock
- Quotes GnBS eco Co.,Ltd