GN STORE NORD A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.74 USD | +1.05% |
|
-0.90% | +23.01% |
| 24/05 | GN STORE NORD : GN calls for investor attention |  |
| 07/05 | Transcript : GN Store Nord A/S - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 96.548 $ | 95.6 $ | 93.76 $ | 94.74 $ |
| Volume | 30 | 21 | 530 | 400 |
| Change | +∞% | -0.98% | -1.92% | +1.05% |
| Opening | 95.54 | 95.60 | 93.76 | 94.74 |
| High | 96.55 | 95.60 | 93.76 | 94.74 |
| Low | 95.54 | 95.60 | 93.76 | 94.74 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.90% | ||
| 1 month | +16.33% | ||
| 3 months | +33.27% | ||
| 6 months | +34.37% | ||
| Current year | +23.01% | ||
| 1 year | +25.00% | ||
| 3 years | -63.09% | ||
| 5 years | -34.57% | ||
| 10 years | +14.46% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
120
Daily volume ratio
3.33
Avg. Volume 20 sessions USD
11 368.80
Record volume 1
30 274
Record volume 2
27 999
Record volume 3
18 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 598 751 957
Net sales (DKK)
18 120 000 000
Net sales (USD)
2 635 300 320
Number of employees
7 047
Sales / Employee (DKK)
2 571 307
Sales / Employee (USD)
373 961
Free-Float
96.49 %
Free-Float capitalization (USD)
4 598 751 957
Average Daily Capital Traded
0%
Highs and lows
1 week
93.76
94.74
1 month
86.5796.55
Current year
65.2396.55
1 year
47.0096.55
3 years
46.88286.11
5 years
46.88286.11
10 years
46.88286.11
Indicators
Moving average 5 days
94.70
Moving average 20 days
78.26
Moving average 50 days
73.70
Moving average 100 days
76.75
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-17.39%
Price spread / (MMA50)
-22.21%
Price spread / (MMA100)
-18.99%
RSI 9 days
55.24
RSI 14 days
54.37
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.90% | +23.01% | +25.00% | 459.88Cr | ||
| +3.28% | +3.59% | -0.93% | -5.47% | 2.05TCr | ||
| -1.41% | +11.37% | +2.95% | -14.80% | 1.29TCr | ||
| +0.95% | +1.06% | +43.09% | +140.35% | 673.68Cr | ||
| -2.70% | -2.22% | +17.99% | -0.31% | 411.47Cr | ||
| +1.17% | +2.29% | -3.51% | +24.70% | 400.69Cr | ||
| +1.03% | -1.99% | -6.99% | +10.81% | 313.61Cr | ||
| +1.23% | -0.60% | -11.29% | -4.26% | 309.42Cr | ||
| +0.23% | -0.13% | +26.17% | +43.21% | 302.28Cr | ||
| +0.75% | +1.13% | +39.48% | +67.55% | 212.98Cr | ||
| +0.43% | +2.14% | -4.37% | +1.39% | 172.49Cr | ||
| -1.14% | -1.74% | -33.18% | -33.72% | 139.37Cr | ||
| -3.24% | -7.51% | +81.01% | +77.18% | 87Cr | ||
| -0.69% | -9.10% | -20.82% | -40.16% | 85Cr | ||
| +1.12% | -0.37% | -34.77% | -43.92% | 67Cr | ||
| +4.63% | +2.61% | -40.22% | - | 62Cr | ||
| Average | +0.42% | +0.26% | +4.85% | +16.50% | ||
| Weighted average by Cap. | +0.89% | +2.71% | +7.55% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83491233a93fb9e0936aaa5b42d0d50.3qqAUF0Ct7TcpLL3f6-RhUVCkrLdEBuGXiD-co52FG8.uMziARNF4O294obOOMPc3Cor8_GEYnzkDBeHSt41ci618scJaEvV65vG0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:45 pm | 94.74 | 200 | 800 |
| 08:37:45 pm | 94.74 | 200 | 600 |
| 08:37:45 pm | 94.74 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +23.01% | ||
| 2023 | +11.80% | ||
| 2022 | -64.33% | ||
| 2021 | -19.43% | ||
| 2020 | +70.85% | ||
| 2019 | +27.60% | ||
| 2018 | +14.69% | ||
| 2017 | +60.59% | ||
| 2016 | +14.68% | ||
| 2015 | -21.29% | ||
| 2014 | -5.10% | ||
| 2013 | +64.38% | ||
| 2012 | -10.55% |
- Stock Market
- Equities
- GN Stock
- GNNDY Stock
- Quotes GN Store Nord A/S
