GMO AD PARTNERS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333 JPY | -0.89% |
|
-2.07% | -3.22% |
| 2023 | GMO AD Partners Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | GMO AD Partners Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 338 ¥ | 337 ¥ | 337 ¥ | 336 ¥ | 333 ¥ |
| Volume | 5 700 | 7 400 | 9 600 | 12 000 | 5 300 |
| Change | +0.60% | -0.30% | 0.00% | -0.30% | -0.89% |
| Opening | 334.00 | 338.00 | 337.00 | 334.00 | 334 |
| High | 338.00 | 338.00 | 340.00 | 336.00 | 335 |
| Low | 334.00 | 334.00 | 336.00 | 331.00 | 331 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.07% | ||
| Current month | -1.78% | ||
| 1 month | -1.78% | ||
| 3 months | -1.78% | ||
| 6 months | -12.20% | ||
| Current year | -3.22% | ||
| 1 year | -22.84% | ||
| 3 years | -36.59% | ||
| 5 years | -25.78% | ||
| 10 years | -42.93% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
14 852
Avg. Volume 20 sessions
4 675
Daily volume ratio
3.18
Avg. Volume 20 sessions JPY
1 556 775.00
Avg. Volume 20 sessions USD
9 997.61
Record volume 1
3 827 100
Record volume 2
3 626 400
Record volume 3
2 903 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 437 628 932
Capitalization (USD)
34 920 453
Net sales (JPY)
14 903 000 000
Net sales (USD)
95 707 066
Number of employees
563
Sales / Employee (JPY)
26 470 693
Sales / Employee (USD)
169 995
Free-Float
20.36 %
Free-Float capitalization (JPY)
1 150 858 267
Free-Float capitalization (USD)
7 390 812
Average Daily Capital Traded
0.03%
Highs and lows
1 week
331.00
340.00
1 month
331.00340.00
Current year
331.00352.00
1 year
331.00456.00
3 years
331.00563.00
5 years
247.00862.00
10 years
247.00862.00
Indicators
Moving average 5 days
337.33
Moving average 20 days
336.90
Moving average 50 days
338.08
Moving average 100 days
342.09
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
50.53
RSI 14 days
49.26
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -2.07% | -3.22% | -22.84% | 34.92M | ||
| -0.42% | +1.88% | +25.95% | +50.54% | 28.56B | ||
| +0.65% | +3.30% | +10.61% | +4.39% | 18.62B | ||
| +1.69% | +1.69% | +4.59% | -8.32% | 12.99B | ||
| -0.48% | +3.00% | +10.39% | -6.50% | 11.19B | ||
| +0.09% | +9.48% | +18.02% | +10.49% | 4.92B | ||
| +1.30% | -2.69% | -13.44% | +15.11% | 3.66B | ||
| 0.00% | +0.92% | +37.11% | -7.64% | 3.51B | ||
| +1.90% | +9.68% | +3.35% | +1.61% | 3.45B | ||
| +1.09% | +5.32% | +12.11% | -13.11% | 3.15B | ||
| +0.69% | +4.21% | +15.51% | +32.80% | 3.02B | ||
| +0.46% | +0.86% | +47.99% | +18.05% | 2.11B | ||
| -0.89% | -1.77% | -7.50% | +80.00% | 1.93B | ||
| +0.58% | +0.90% | +7.02% | +30.18% | 1.73B | ||
| +0.36% | +2.91% | +2.31% | +2.58% | 1.44B | ||
| -12.21% | -17.98% | +3.31% | +187.69% | 1.38B | ||
| Average | -0.42% | +1.13% | +10.88% | +23.44% | ||
| Weighted average by Cap. | +0.18% | +2.41% | +14.63% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fb1198bae035547b31bfce1.VzzS1YRsvbMFQn_P-D5OwvShzKHViby4OH5hZDlw7-k.CFSmgsMOkNQoEw69s3Ifsr7ooNSKsfr5UTgMEHoFq4MbDLmsthrp62YTMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 333 | 500 | 5,300 |
| 06:42:51 am | 331 | 800 | 4,800 |
| 06:42:51 am | 332 | 1,200 | 4,000 |
| 06:42:51 am | 333 | 1,200 | 2,800 |
| 06:42:51 am | 334 | 400 | 1,600 |
| 06:42:51 am | 335 | 200 | 1,200 |
| 06:35:00 am | 335 | 200 | 1,000 |
| 05:59:03 am | 335 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +19.23% | ||
| 2004 | -20.25% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Equities
- 4784 Stock
- Quotes GMO AD Partners Inc.