GMI TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.7 TWD | -5.94% |
|
+29.31% | +218.99% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 65.1 NT$ | 71.6 NT$ | 67.4 NT$ | 74.1 NT$ | 69.7 NT$ | 69.7 NT$ |
| Volume | 3 593 304 | 43 546 280 | 87 926 240 | 16 970 100 | 12 947 480 | 12 947 480 |
| Change | +9.97% | +9.98% | -5.87% | +9.94% | -5.94% | -5.94% |
| Opening | 65.10 | 65.60 | 75.50 | 71.40 | 74.80 | 74.8 |
| High | 65.10 | 71.60 | 75.90 | 74.10 | 74.80 | 74.8 |
| Low | 65.10 | 63.00 | 65.50 | 71.40 | 68.50 | 68.5 |
Performance
| 1 day | -5.94% | ||
| 1 week | +29.31% | ||
| Current month | +3.41% | ||
| 1 month | +50.22% | ||
| 3 months | +65.36% | ||
| 6 months | +212.56% | ||
| Current year | +218.99% | ||
| 1 year | +210.47% | ||
| 3 years | +274.00% | ||
| 5 years | +574.10% | ||
| 10 years | +590.71% |
Volumes
marketsDaily volume
12 947 480
Avg. Volume 20 sessions
22 733 632
Avg. Volume 20 sessions TWD
1 584 534 150.40
Avg. Volume 20 sessions USD
49 008 056.74
Record volume 1
105 705 991
Record volume 2
87 926 240
Record volume 3
44 831 950
Capital turnover ratio
0.14
Float rotation
0.27
Basic data
Capitalization (TWD)
12 047 608 296
Capitalization (USD)
372 620 477
Net sales (TWD)
15 276 756 000
Net sales (USD)
472 494 786
Number of employees
200
Sales / Employee (TWD)
76 383 780
Sales / Employee (USD)
2 362 474
Free-Float
51.12 %
Free-Float capitalization (TWD)
6 158 539 000
Free-Float capitalization (USD)
190 477 453
Average Daily Capital Traded
13.15%
Highs and lows
1 week
63.00
75.90
1 month
45.5075.90
Current year
21.7575.90
1 year
17.8575.90
3 years
15.8075.90
5 years
8.5375.90
10 years
5.3375.90
Indicators
Moving average 5 days
69.58
Moving average 20 days
53.94
Moving average 50 days
48.25
Moving average 100 days
39.64
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-22.61%
Price spread / (MMA50)
-30.77%
Price spread / (MMA100)
-43.13%
STIM
RSI 9 days
70.60
RSI 14 days
70.57
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.94% | +29.31% | +218.99% | +210.47% | 37Cr | ||
| +1.24% | +2.22% | +135.11% | +197.24% | 2,82600Cr | ||
| -0.83% | -3.45% | +41.48% | +49.29% | 68TCr | ||
| +0.67% | -5.78% | +19.22% | +65.88% | 61TCr | ||
| -2.15% | -6.75% | +8.56% | +35.70% | 26TCr | ||
| -0.76% | -4.10% | +41.29% | +81.27% | 23TCr | ||
| -0.24% | -3.18% | +13.37% | +13.50% | 18TCr | ||
| -1.18% | -4.53% | +48.42% | +86.90% | 14TCr | ||
| -0.95% | +0.78% | +67.56% | - | 13TCr | ||
| -0.83% | -3.29% | -40.22% | +0.60% | 13TCr | ||
| -0.32% | -1.23% | +16.12% | +31.76% | 12TCr | ||
| -0.46% | -4.07% | +36.61% | +75.25% | 9.74TCr | ||
| -1.34% | -4.76% | +15.95% | +50.83% | 6.9TCr | ||
| -2.73% | -15.29% | +10.01% | +14.34% | 5.9TCr | ||
| -0.57% | -3.55% | -2.88% | +2.53% | 5.21TCr | ||
| -1.66% | -4.84% | +4.28% | +24.93% | 5.13TCr | ||
| Average | -0.98% | -1.10% | +39.62% | +62.70% | ||
| Weighted average by Cap. | +0.33% | +2.71% | +80.52% | +125.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +218.99% | ||
| 2023 | +26.67% | ||
| 2022 | -29.88% | ||
| 2021 | +88.57% | ||
| 2020 | -6.97% | ||
| 2019 | +66.61% | ||
| 2018 | +18.48% | ||
| 2017 | -4.82% | ||
| 2016 | +10.50% | ||
| 2015 | -35.15% | ||
| 2014 | -9.50% | ||
| 2013 | +40.48% | ||
| 2012 | +1.54% | ||
| 2011 | -45.27% | ||
| 2010 | -33.40% | ||
| 2009 | +502.25% | ||
| 2008 | -65.67% | ||
| 2007 | -0.68% | ||
| 2006 | +1.51% | ||
| 2005 | -43.79% | ||
| 2004 | -2.50% |
- Stock Market
- Equities
- 3312 Stock
- Quotes GMI Technology Inc.
