|
Market Closed -
Philippines S.E.
11:58:11 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.380 PHP | +5.62% |
|
-1.17% | -37.52% |
| 15/08 | GMA Network, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 17/07 | GMA Network, Inc. Approves Directorate Appointments | CI |
Stock exchange
Philippines S.E.
GMA7 3.380 ₱
+5.62%
8L
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMA7 | 3.380PHP | +5.62% | 8L ₱ |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱3.360 | ₱3.480 | ₱3.390 | ₱3.200 | ₱3.380 |
| Volume | 1,40,000 | 84,000 | 2,10,000 | 3,77,000 | 2,29,000 |
| Change | +1.51% | +3.57% | -2.59% | -5.60% | +5.62% |
| Opening | ₱3.310 | ₱3.400 | ₱3.480 | ₱3.390 | ₱3.260 |
| High | ₱3.410 | ₱3.500 | ₱3.500 | ₱3.500 | ₱3.390 |
| Low | ₱3.300 | ₱3.400 | ₱3.370 | ₱3.200 | ₱3.200 |
Performance
| 1 day | +5.63% | ||
| 1 week | -1.17% | ||
| Current month | +0.60% | ||
| 1 month | -17.16% | ||
| 3 months | -27.47% | ||
| 6 months | -40.81% | ||
| Current year | -37.52% | ||
| 1 year | -37.52% | ||
| 3 years | -58.88% | ||
| 5 years | -78.39% | ||
| 10 years | -46.26% |
Volumes
marketsDaily volume
2,29,000
Estimated daily volume
2,29,000
Avg. Volume 20 sessions
3,01,733
Daily volume ratio
0.76
Avg. Volume 20 sessions PHP
10,19,857.54
Avg. Volume 20 sessions USD
16,260.61
Record volume 1
6,93,19,700
Record volume 2
5,73,72,000
Record volume 3
3,49,13,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,78,24,03,914
Market Cap (USD)
17,19,14,648
Net sales (PHP)
18,11,50,45,355
Net sales (USD)
28,88,26,283
Number of employees
3,216
Sales / Employee (PHP)
56,32,788
Sales / Employee (USD)
89,809
Free-Float
4.1%
Free-Float capitalization (PHP)
1,42,75,31,504
Free-Float capitalization (USD)
2,27,60,562
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.348
Moving average 20 days
3.734
Moving average 50 days
4.11
Moving average 100 days
4.446
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+21.60%
Price spread / (MMA100)
+31.54%
STIM
RSI 9 days
26.19
RSI 14 days
23.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.62% | -1.17% | -37.52% | -58.88% | 17Cr | |
| +0.41% | -1.48% | -7.50% | +28.73% | 18TCr | |
| +0.03% | +0.16% | +62.98% | +206.74% | 7.77TCr | |
| -1.97% | -1.55% | +0.19% | +105.56% | 2.52TCr | |
| +0.57% | +0.72% | -8.86% | +41.21% | 2.36TCr | |
| +2.29% | +1.43% | +13.04% | -39.79% | 886.82Cr | |
| +2.15% | +4.59% | +13.74% | +161.23% | 575.91Cr | |
| 0.00% | -5.48% | -18.71% | -10.42% | 481.18Cr | |
| +0.45% | -2.73% | -21.69% | +17.65% | 482.64Cr | |
| +0.33% | -1.99% | -24.38% | +98.40% | 440.29Cr | |
| Average | +0.91% | -1.48% | -2.87% | +55.04% | 3.34TCr | |
| Weighted average by Cap. | -0.18% | -0.96% | +9.67% | +77.41% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc41f2c.BsINvqqiFFRrDD--7qjKbW0RB0DB01UlscH3tWfvCic.crtX8JjAZRAPRmzrpM2aWRkkPiebmDxCx4Kt2l_CekpjqWfqm5AkAxtdUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:11 am | 3.380 | 3,000 | 2,29,000 |
| 11:33:37 am | 3.230 | 2,000 | 2,26,000 |
| 11:33:37 am | 3.250 | 1,000 | 2,24,000 |
| 10:59:04 am | 3.230 | 1,000 | 2,23,000 |
| 10:55:24 am | 3.230 | 1,000 | 2,22,000 |
| 10:55:24 am | 3.230 | 3,000 | 2,21,000 |
| 10:50:53 am | 3.230 | 1,000 | 2,18,000 |
| 10:50:53 am | 3.230 | 5,000 | 2,17,000 |
| 10:50:53 am | 3.230 | 3,000 | 2,12,000 |
| 10:37:36 am | 3.390 | 7,000 | 2,09,000 |
Price Extremes
| 1 week | 3.2 |  | 3.5 |
| 1 month | 3.2 | | 4.1 |
| Current year | 3.2 | | 6.25 |
| 1 year | 3.2 | | 6.25 |
| 3 years | 3.2 | | 9.37 |
| 5 years | 3.2 | | 16.52 |
| 10 years | 3.2 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -37.52% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
