|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.880 PHP | +0.41% |
|
0.00% | -9.80% |
| 12/06 | Gma Network, Inc. Announces Board Changes | CI |
| 14/05 | GMA Network posts quarterly net income attributable of 102.5 million pesos | RE |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.880 ₱ | 4.880 ₱ | 4.880 ₱ | 4.820 ₱ | 4.860 ₱ |
| Volume | 2,20,000 | 81,000 | 1,10,000 | 1,45,000 | 1,25,000 |
| Change | - | 0.00% | 0.00% | -1.23% | +0.83% |
| Opening | 4.920 ₱ | 4.890 ₱ | 4.880 ₱ | 4.800 ₱ | 4.820 ₱ |
| High | 4.990 ₱ | 4.890 ₱ | 4.890 ₱ | 4.860 ₱ | 4.890 ₱ |
| Low | 4.880 ₱ | 4.870 ₱ | 4.850 ₱ | 4.800 ₱ | 4.800 ₱ |
Performance
| 1 day | +0.41% | ||
| Current month | -2.40% | ||
| 1 month | -5.24% | ||
| 3 months | -19.34% | ||
| 6 months | -7.40% | ||
| Current year | -9.80% | ||
| 1 year | -5.24% | ||
| 3 years | -43.78% | ||
| 5 years | -62.05% | ||
| 10 years | -22.78% |
Volumes
marketsDaily volume
77,000
Estimated daily volume
77,000
Avg. Volume 20 sessions
1,83,892
Daily volume ratio
0.42
Avg. Volume 20 sessions PHP
8,97,392.96
Avg. Volume 20 sessions USD
14,883.26
Record volume 1
6,93,19,700
Record volume 2
5,73,72,000
Record volume 3
3,49,13,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
16,35,24,03,099
Market Cap (USD)
27,11,84,131
Net sales (PHP)
18,11,50,45,355
Net sales (USD)
30,04,15,346
Number of employees
3,216
Sales / Employee (PHP)
56,32,788
Sales / Employee (USD)
93,413
Free-Float
4.1 %
Free-Float capitalization (PHP)
2,16,49,73,918
Free-Float capitalization (USD)
3,59,03,382
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.864
Moving average 20 days
5.016
Moving average 50 days
5.31
Moving average 100 days
5.657
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+15.93%
STIM
RSI 9 days
18.23
RSI 14 days
22.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | 0.00% | -5.24% | -43.78% | 27Cr | |
| +1.65% | +2.85% | -13.78% | +9.41% | 18TCr | |
| +1.25% | +3.65% | -6.91% | +12.61% | 2.24TCr | |
| +2.11% | +4.80% | +33.28% | +152.67% | 588.71Cr | |
| +0.47% | -2.15% | +16.44% | +2.25% | 429.17Cr | |
| -3.37% | +1.95% | +23.49% | -30.88% | 402.25Cr | |
| +0.56% | -1.10% | -2.29% | +14.88% | 405.58Cr | |
| -1.08% | -2.80% | +33.10% | +192.86% | 361.57Cr | |
| -0.15% | -2.09% | +15.75% | - | 346.02Cr | |
| -0.16% | +1.09% | -10.26% | +4.95% | 263.58Cr | |
| Average | -0.01% | +0.32% | +8.36% | +35.00% | 2.27TCr | |
| Weighted average by Cap. | +0.02% | +0.65% | -9.20% | +15.59% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87f4e00e0dafa173.zx9VAJasWM9D3F5bXXE_3fvwA0o4BdW4G2sr_99i8b8.qXMjNOPACaIliG0_OxBd66SUdmd1a-f0SFJ8oIYXl--4JwNGpNg6oAyrHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:25 pm | 4.880 | 1,000 | 77,000 |
| 12:20:00 pm | 4.880 | 1,000 | 76,000 |
| 12:20:00 pm | 4.880 | 1,000 | 75,000 |
| 12:11:48 pm | 4.880 | 1,000 | 74,000 |
| 12:04:21 pm | 4.870 | 1,000 | 73,000 |
| 12:02:49 pm | 4.870 | 1,000 | 72,000 |
| 11:48:00 am | 4.880 | 1,000 | 71,000 |
| 11:23:53 am | 4.890 | 10,000 | 70,000 |
| 11:20:50 am | 4.890 | 1,000 | 60,000 |
| 11:13:15 am | 4.880 | 1,000 | 59,000 |
Course Extremes
| 1 week | 4.8 |  | 4.89 |
| 1 month | 4.8 | | 5.2 |
| Current year | 4.8 | | 6.25 |
| 1 year | 4.8 | | 6.25 |
| 3 years | 4.8 | | 9.37 |
| 5 years | 4.8 | | 16.66 |
| 10 years | 4.28 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -10.17% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
