|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.490 PHP | -0.22% |
|
-2.39% | -17.01% |
| 17/07 | GMA Network, Inc. Approves Directorate Appointments | CI |
| 12/06 | Gma Network, Inc. Announces Board Changes | CI |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱4.600 | ₱4.500 | ₱4.480 | ₱4.500 | ₱4.490 |
| Volume | 92,000 | 2,78,000 | 2,21,000 | 32,000 | 1,06,000 |
| Change | -.--% | -2.17% | -0.44% | +0.45% | -0.22% |
| Opening | ₱4.600 | ₱4.600 | ₱4.510 | ₱4.480 | ₱4.500 |
| High | ₱4.640 | ₱4.600 | ₱4.540 | ₱4.590 | ₱4.530 |
| Low | ₱4.590 | ₱4.500 | ₱4.480 | ₱4.480 | ₱4.480 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.39% | ||
| 1 month | -4.47% | ||
| 3 months | -12.82% | ||
| 6 months | -24.41% | ||
| Current year | -17.01% | ||
| 1 year | -17.31% | ||
| 3 years | -50.88% | ||
| 5 years | -65.25% | ||
| 10 years | -29.07% |
Volumes
marketsDaily volume
1,06,000
Estimated daily volume
1,06,000
Avg. Volume 20 sessions
1,76,267
Daily volume ratio
0.6
Avg. Volume 20 sessions PHP
7,91,438.83
Avg. Volume 20 sessions USD
12,923.4
Record volume 1
6,93,19,700
Record volume 2
5,73,72,000
Record volume 3
3,49,13,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
15,12,49,37,412
Market Cap (USD)
24,69,75,103
Net sales (PHP)
18,11,50,45,355
Net sales (USD)
29,58,00,576
Number of employees
3,216
Sales / Employee (PHP)
56,32,788
Sales / Employee (USD)
91,978
Free-Float
4.1 %
Free-Float capitalization (PHP)
2,00,24,59,268
Free-Float capitalization (USD)
3,26,98,157
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.514
Moving average 20 days
4.55
Moving average 50 days
4.751
Moving average 100 days
5.184
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+15.46%
STIM
RSI 9 days
39.63
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -2.39% | -17.31% | -50.88% | 25Cr | |
| +0.03% | +1.41% | -19.24% | +8.21% | 17TCr | |
| -1.87% | +1.11% | -2.21% | +35.17% | 2.44TCr | |
| -2.90% | -1.10% | +20.92% | +127.01% | 583.34Cr | |
| +2.62% | +8.44% | +6.75% | +2.62% | 409.11Cr | |
| -1.39% | +1.64% | -9.78% | +2.64% | 373.8Cr | |
| -4.07% | -1.82% | +11.73% | +153.08% | 355.85Cr | |
| +1.63% | +9.49% | +5.89% | -42.86% | 360.17Cr | |
| +3.87% | +12.30% | +9.13% | - | 347.14Cr | |
| +1.56% | +3.23% | -10.86% | +0.11% | 235.03Cr | |
| Average | -0.07% | +2.97% | -0.50% | +26.12% | 2.18TCr | |
| Weighted average by Cap. | -0.20% | +1.66% | -14.16% | +15.68% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e735ad9f.B1CSZSahHe2t0RMe0F5A54J7j73B_OG6pr6rlGj9n5E.SjqqC0fEK67il2FotCYVsuYLtsqHuaz-7--f8z7E99A_B8dRc5Msos6HfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:28 am | 4.490 | 1,000 | 1,06,000 |
| 11:54:28 am | 4.490 | 7,000 | 1,05,000 |
| 11:53:06 am | 4.490 | 3,000 | 98,000 |
| 11:51:53 am | 4.500 | 7,000 | 95,000 |
| 11:37:19 am | 4.530 | 1,000 | 88,000 |
| 11:29:32 am | 4.500 | 3,000 | 87,000 |
| 11:29:32 am | 4.500 | 2,000 | 84,000 |
| 11:08:16 am | 4.500 | 1,000 | 82,000 |
| 11:08:16 am | 4.500 | 2,000 | 81,000 |
| 10:51:14 am | 4.500 | 5,000 | 79,000 |
Course Extremes
| 1 week | 4.48 |  | 4.64 |
| 1 month | 4.39 | | 4.7 |
| Current year | 4.39 | | 6.25 |
| 1 year | 4.39 | | 6.25 |
| 3 years | 4.39 | | 9.37 |
| 5 years | 4.39 | | 16.66 |
| 10 years | 4.28 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -17.01% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
