|
Market Closed -
Philippines S.E.
12:12:23 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.940 PHP | -1.50% |
|
-3.43% | -27.17% |
| 15/08 | GMA Network, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 17/07 | GMA Network, Inc. Approves Directorate Appointments | CI |
Stock exchange
Philippines S.E.
GMA7 3.940 ₱
-1.50%
30.5L
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMA7 | 3.940PHP | -1.50% | 30.5L ₱ |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱4.070 | ₱4.000 | ₱4.000 | ₱4.000 | ₱3.940 |
| Volume | 1,10,000 | 4,32,000 | 2,06,000 | 1,50,000 | 7,74,000 |
| Change | -0.25% | -1.72% | 0.00% | 0.00% | -1.50% |
| Opening | ₱4.080 | ₱4.000 | ₱4.000 | ₱4.000 | ₱4.000 |
| High | ₱4.100 | ₱4.000 | ₱4.000 | ₱4.090 | ₱4.000 |
| Low | ₱4.070 | ₱3.950 | ₱3.980 | ₱3.960 | ₱3.940 |
Performance
| 1 day | -1.50% | ||
| 1 week | -3.43% | ||
| Current month | -1.50% | ||
| 1 month | -12.05% | ||
| 3 months | -18.26% | ||
| 6 months | -34.77% | ||
| Current year | -27.17% | ||
| 1 year | -26.22% | ||
| 3 years | -51.60% | ||
| 5 years | -70.02% | ||
| 10 years | -37.06% |
Volumes
marketsDaily volume
7,74,000
Estimated daily volume
7,74,000
Avg. Volume 20 sessions
3,88,143
Daily volume ratio
1.99
Avg. Volume 20 sessions PHP
15,29,283.42
Avg. Volume 20 sessions USD
24,395.13
Record volume 1
6,93,19,700
Record volume 2
5,73,72,000
Record volume 3
3,49,13,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
13,25,68,86,477
Market Cap (USD)
21,18,72,886
Net sales (PHP)
18,11,50,45,355
Net sales (USD)
28,95,16,467
Number of employees
3,216
Sales / Employee (PHP)
56,32,788
Sales / Employee (USD)
90,024
Free-Float
4.1 %
Free-Float capitalization (PHP)
1,75,51,39,507
Free-Float capitalization (USD)
2,80,50,815
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.002
Moving average 20 days
4.187
Moving average 50 days
4.399
Moving average 100 days
4.708
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+19.48%
RSI 9 days
25.39
RSI 14 days
26.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -3.43% | -26.22% | -51.60% | 21Cr | |
| +0.69% | +1.18% | -8.11% | +27.33% | 18TCr | |
| +0.16% | +0.09% | -3.87% | +40.84% | 2.37TCr | |
| -0.05% | -3.94% | +2.97% | +119.80% | 570.29Cr | |
| -0.47% | +0.35% | -2.41% | +15.00% | 426.46Cr | |
| -0.37% | -3.88% | +13.22% | +154.03% | 374.14Cr | |
| +1.59% | -0.91% | -13.35% | -3.12% | 356.31Cr | |
| -1.41% | -1.41% | -12.02% | -42.22% | 355.1Cr | |
| +2.94% | -6.74% | +7.14% | - | 335.28Cr | |
| +2.74% | -1.23% | -29.96% | +10.23% | 230.79Cr | |
| Average | +0.43% | -2.43% | -7.26% | +30.03% | 2.34TCr | |
| Weighted average by Cap. | +0.61% | -1.31% | -7.12% | +31.04% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fccedceee66f.a2qa4hJ15XdZPHZpkbT4ey0Mc_xxBeJZyHZurRBSbc8.LQGq01wstkBrDwEo8tqLE25dQJIuaK5ovi4Hy1xjBqwHK_mPdkySPwx5Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:23 pm | 3.940 | 18,000 | 7,74,000 |
| 12:12:13 pm | 3.950 | 5,000 | 7,56,000 |
| 12:06:21 pm | 3.950 | 1,000 | 7,51,000 |
| 12:06:21 pm | 3.950 | 1,000 | 7,50,000 |
| 12:06:16 pm | 3.950 | 1,000 | 7,49,000 |
| 12:04:14 pm | 3.950 | 1,000 | 7,48,000 |
| 12:01:41 pm | 3.950 | 1,000 | 7,47,000 |
| 12:01:41 pm | 3.950 | 1,000 | 7,46,000 |
| 12:01:41 pm | 3.950 | 1,000 | 7,45,000 |
| 11:49:24 am | 3.950 | 3,000 | 7,44,000 |
Price Extremes
| 1 week | 3.94 |  | 4.1 |
| 1 month | 3.91 | | 4.53 |
| Current year | 3.91 | | 6.25 |
| 1 year | 3.91 | | 6.25 |
| 3 years | 3.91 | | 9.37 |
| 5 years | 3.91 | | 16.66 |
| 10 years | 3.91 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -27.17% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
