Market Closed -
Nasdaq
01:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1.55
USD
|
-5.49%
|
|
-13.89%
|
-34.32%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1.855 $
|
1.71 $
|
1.64 $
|
1.55 $
|
Volume |
664 799 |
547 997 |
1 015 401 |
1 136 993 |
Change |
+1.09%
|
-7.82%
|
-4.09%
|
-5.49%
|
Opening |
1.99 |
1.80 |
1.68 |
1.64 |
High |
1.99 |
1.81 |
1.76 |
1.73 |
Low |
1.79 |
1.70 |
1.63 |
1.54 |
Estimated daily volume
1 141 495
Avg. Volume 20 sessions
841 266
Avg. Volume 20 sessions USD
1 303 962.30
Record volume 1
36 833 610
Record volume 2
36 171 880
Record volume 3
20 627 090
Capital turnover ratio
0.01
Capitalization (USD)
99 898 096
Sales / Employee (USD)
286
Free-Float capitalization (USD)
96 821 033
Average Daily Capital Traded
1.31%
Moving average 5 days
1.72
Moving average 20 days
2.32
Moving average 50 days
2.67
Moving average 100 days
2.67
Price spread / (MMA5) +10.90% Price spread / (MMA20) +49.89% Price spread / (MMA50) +72.29% Price spread / (MMA100) +72.00% 5fe60c54e66f41b85d413db1d001229e._y8yEm5cLh9VacxyO-fBRGi3uvq3ERqTQMVh9iQZDm4.l0ZYfh06WiYeLIQKVYK5Eirb7KOCfVTEE7MQlUJNZwusZEtrPgwfLQ0ivw Date | Price | Volume | Daily volume |
---|
01:30:00 am |
1.55
|
9,662 |
1,067,138 |
01:29:56 am |
1.55
|
100 |
1,057,476 |
01:29:56 am |
1.55
|
100 |
1,057,376 |
01:29:54 am |
1.55
|
200 |
1,057,276 |
01:29:54 am |
1.55
|
200 |
1,057,076 |
01:29:54 am |
1.55
|
268 |
1,056,876 |
01:29:54 am |
1.55
|
300 |
1,056,608 |
01:29:51 am |
1.55
|
100 |
1,056,308 |
01:29:51 am |
1.55
|
200 |
1,056,208 |
01:29:50 am |
1.55
|
100 |
1,056,008 |
More charts
|