GLORY FOREVER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 THB | -4.61% |
|
-3.33% | -15.20% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.55 ฿ | 1.55 ฿ | 1.53 ฿ | 1.52 ฿ | 1.45 ฿ | 1.45 ฿ |
| Volume | 433 118 | 504 400 | 90 307 | 86 326 | 247 526 | 247 526 |
| Change | +1.97% | 0.00% | -1.29% | -0.65% | -4.61% | -4.61% |
| Opening | 1.52 | 1.56 | 1.53 | 1.52 | 1.51 | 1.51 |
| High | 1.55 | 1.56 | 1.55 | 1.52 | 1.55 | 1.55 |
| Low | 1.51 | 1.43 | 1.53 | 1.52 | 1.45 | 1.45 |
Performance
| 1 day | -4.61% | ||
| 1 week | -3.33% | ||
| Current month | -2.68% | ||
| 1 month | -2.68% | ||
| 3 months | -8.81% | ||
| 6 months | -4.61% | ||
| Current year | -15.20% | ||
| 1 year | -71.29% |
Volumes
marketsDaily volume
247 526
Avg. Volume 20 sessions
173 372
Avg. Volume 20 sessions THB
251 389.40
Avg. Volume 20 sessions USD
6 921.50
Record volume 1
1 093 459 000
Record volume 2
351 193 100
Record volume 3
233 344 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
408 168 053
Capitalization (USD)
11 238 091
Net sales (THB)
85 586 898
Net sales (USD)
2 356 464
Free-Float
23.94 %
Free-Float capitalization (THB)
97 698 257
Free-Float capitalization (USD)
2 689 926
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.43
1.56
1 month
1.351.56
Current year
1.321.92
1 year
1.323.50
3 years
1.328.30
5 years
1.328.30
10 years
1.328.30
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.47
Moving average 50 days
1.46
Moving average 100 days
1.54
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
41.51
RSI 14 days
45.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | -3.33% | -15.20% | -71.29% | 1.12Cr | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 45TCr | ||
| -0.02% | +0.66% | +26.01% | +82.66% | 26TCr | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 14TCr | ||
| +1.10% | +9.61% | +34.35% | +16.11% | 9.59TCr | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 9.31TCr | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 5.77TCr | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 4.69TCr | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 3.83TCr | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 3.58TCr | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 2.87TCr | ||
| +2.51% | +0.29% | +55.21% | +206.71% | 1.94TCr | ||
| +2.69% | +2.80% | +4.16% | +35.69% | 1.61TCr | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 1.49TCr | ||
| -0.18% | 0.00% | +1.25% | +43.60% | 1.28TCr | ||
| -4.35% | +16.01% | - | - | 1.02TCr | ||
| Average | +0.67% | +0.58% | +17.28% | +49.69% | ||
| Weighted average by Cap. | +0.97% | +1.05% | +24.66% | +48.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | -37.13% | ||
| 2022 | -33.33% | ||
| 2021 | -46.32% |
- Stock Market
- Equities
- GLORY Stock
- Quotes Glory Forever