Market Closed -
Hong Kong S.E.
01:38:20 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.85
HKD
|
+1.19%
|
|
+2.41%
|
+2.41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.85 $
|
0.85 $
|
0.84 $
|
0.85 $
|
Volume |
508 000 |
128 000 |
384 000 |
228 000 |
Change |
+1.19%
|
0.00%
|
-1.18%
|
+1.19%
|
Opening |
0.83 |
0.84 |
0.84 |
0.83 |
High |
0.85 |
0.85 |
0.84 |
0.85 |
Low |
0.83 |
0.84 |
0.83 |
0.83 |
Estimated daily volume
228 000
Avg. Volume 20 sessions
250 133
Avg. Volume 20 sessions HKD
212 613.05
Avg. Volume 20 sessions USD
27 159.62
Record volume 1
106 796 000
Record volume 2
82 144 000
Record volume 3
63 524 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 288 196 858
Capitalization (USD)
164 556 843
Net sales (HKD)
821 237 000
Net sales (USD)
104 906 457
Sales / Employee (HKD)
1 769 907
Sales / Employee (USD)
226 092
Free-Float capitalization (HKD)
387 270 722
Free-Float capitalization (USD)
49 470 737
Average Daily Capital Traded
0.02%
Moving average 5 days
0.85
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.83
Price spread / (MMA5) -0.47% Price spread / (MMA20) -1.24% Price spread / (MMA50) -1.62% Price spread / (MMA100) -1.93% cfc8832beb64a.DKQn_FmE2PAc87b86yzja9AKvrJjA7K29WuJZbZWSPg.a-hgyG_AsKdmmOeq3nyuUplc6ucWSdH6jxzZP_whJME6_marGNDqwXaQ2Q Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
0.85
|
60,000 |
228,000 |
01:29:26 pm |
0.84
|
4,000 |
168,000 |
12:14:17 pm |
0.84
|
4,000 |
164,000 |
12:14:17 pm |
0.84
|
4,000 |
160,000 |
12:14:17 pm |
0.84
|
4,000 |
156,000 |
12:14:17 pm |
0.84
|
4,000 |
152,000 |
12:14:17 pm |
0.84
|
4,000 |
148,000 |
12:14:17 pm |
0.84
|
96,000 |
144,000 |
12:05:45 pm |
0.83
|
4,000 |
48,000 |
11:50:35 am |
0.83
|
4,000 |
44,000 |
More charts
|