GLOE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,183 JPY | -2.41% |
|
+0.41% | +49.21% |
| 28/06 | Stream Tech Research Inc. announced that it expects to receive funding from GLOE Inc. | CI |
| 2022 | Wellplayed Rizest Inc. has completed an IPO in the amount of Ñ504.855 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 2130 ¥ | 2107 ¥ | 2183 ¥ | 2237 ¥ | 2,183 ¥ |
| Volume | 19 800 | 16 100 | 15 900 | 24 100 | 22 800 |
| Change | -2.02% | -1.08% | +3.61% | +2.47% | -2.41% |
| Opening | 2,175.00 | 2,130.00 | 2,135.00 | 2,224.00 | 2,204 |
| High | 2,201.00 | 2,160.00 | 2,190.00 | 2,293.00 | 2,218 |
| Low | 2,125.00 | 2,092.00 | 2,107.00 | 2,196.00 | 2,153 |
Performance
| 1 day | -2.41% | ||
| 1 week | +0.41% | ||
| 1 month | +15.75% | ||
| 3 months | +29.17% | ||
| 6 months | +23.82% | ||
| Current year | +49.21% | ||
| 1 year | -26.99% |
Volumes
marketsDaily volume
22 800
Estimated daily volume
27 555
Avg. Volume 20 sessions
41 280
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
90 114 240.00
Avg. Volume 20 sessions USD
557 536.80
Record volume 1
2 383 300
Record volume 2
2 289 200
Record volume 3
1 662 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
6 120 307 419
Capitalization (USD)
37 866 342
Net sales (JPY)
2 264 000 000
Net sales (USD)
14 007 368
Number of employees
69
Sales / Employee (JPY)
32 811 594
Sales / Employee (USD)
203 005
Free-Float
31.01 %
Free-Float capitalization (JPY)
1 897 625 713
Free-Float capitalization (USD)
11 740 610
Average Daily Capital Traded
1.47%
Highs and lows
1 week
2 092.00
2 293.00
1 month
1 760.002 316.00
Current year
1 563.003 015.00
1 year
1 085.003 065.00
3 years
1 085.008 700.00
5 years
1 085.008 700.00
10 years
1 085.008 700.00
Indicators
Moving average 5 days
2 166.20
Moving average 20 days
2 002.15
Moving average 50 days
1 895.36
Moving average 100 days
1 972.76
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
66.68
RSI 14 days
63.61
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +0.41% | +49.21% | -26.99% | 37.87M | ||
| -3.90% | -3.53% | -6.31% | +1.63% | 3.6B | ||
| +1.12% | +0.43% | -19.92% | -33.06% | 2.73B | ||
| -1.10% | +1.20% | +1.20% | +23.11% | 2.13B | ||
| +2.91% | +9.15% | +58.24% | +55.46% | 1.43B | ||
| -0.32% | +0.81% | -25.95% | -44.40% | 1.03B | ||
| +1.16% | +3.46% | +4.32% | -11.33% | 957M | ||
| +0.86% | 0.00% | -12.69% | -24.52% | 822M | ||
| +4.59% | +9.73% | +27.55% | -0.61% | 826M | ||
| +1.11% | +17.36% | +27.76% | - | 771M | ||
| -0.29% | -2.00% | -2.69% | -6.15% | 747M | ||
| +4.55% | -.--% | +0.44% | +64.29% | 699M | ||
| +0.41% | -3.02% | -0.16% | +22.44% | 662M | ||
| +2.51% | +6.52% | +11.00% | -17.46% | 679M | ||
| +1.70% | +3.68% | -14.31% | -24.09% | 667M | ||
| +1.85% | +5.36% | -45.08% | -45.88% | 557M | ||
| Average | +0.94% | +3.20% | +3.29% | -4.50% | ||
| Weighted average by Cap. | +0.28% | +1.86% | -0.39% | -1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05a4f2b4f89dcb.bcPnKj__rYmcKkyRszexY_qmCLoXZXhxE6DhqYg96mA.FYaLX1fNnP7Wbwam1kbGJK_NOtRSXExIJPKQzd9eoA9ft4RoR7fu6-xZfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,183 | 200 | 22,800 |
| 11:29:52 am | 2,181 | 100 | 22,600 |
| 11:29:50 am | 2,180 | 200 | 22,500 |
| 11:02:32 am | 2,183 | 100 | 22,300 |
| 10:49:56 am | 2,171 | 100 | 22,200 |
| 10:46:53 am | 2,165 | 300 | 22,100 |
| 10:46:53 am | 2,170 | 100 | 21,800 |
| 10:46:53 am | 2,172 | 100 | 21,700 |
| 10:46:53 am | 2,173 | 500 | 21,600 |
| 10:43:02 am | 2,177 | 100 | 21,100 |
Monthly variations
Annual change
| 2024 | +52.90% | ||
| 2023 | -57.59% | ||
| 2022 | +28.21% |
- Stock Market
- Equities
- 9565 Stock
- Quotes GLOE Inc.
