GLOBUS POWER GENERATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.24 INR | 0.00% |
|
+0.88% | -0.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.96 ₹ | 16.75 ₹ | 17.11 ₹ | 17.24 ₹ | 17.24 ₹ |
| Volume | 9 561 | 15 357 | 6 520 | 3 140 | 5 740 |
| Change | +1.68% | -1.24% | +2.15% | +0.76% | 0.00% |
| Opening | 17.35 | 17.49 | 16.89 | 17.45 | 16.9 |
| High | 17.35 | 17.49 | 17.46 | 17.45 | 17.4 |
| Low | 16.02 | 16.05 | 16.32 | 16.55 | 16.56 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.88% | ||
| Current month | +0.12% | ||
| 1 month | +12.09% | ||
| 3 months | -2.32% | ||
| 6 months | -2.32% | ||
| Current year | -0.92% | ||
| 1 year | +39.14% | ||
| 3 years | +153.53% | ||
| 5 years | +97.03% | ||
| 10 years | -91.46% |
Volumes
marketsDaily volume
5 740
Estimated daily volume
12 066
Avg. Volume 20 sessions
13 988
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
241 153.12
Avg. Volume 20 sessions USD
2 889.01
Record volume 1
8 196 721
Record volume 2
5 000 373
Record volume 3
1 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 445 248
Capitalization (USD)
20 445 248
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.7 %
Free-Float capitalization (INR)
3 822 335
Free-Float capitalization (USD)
3 822 335
Average Daily Capital Traded
1.18%
Highs and lows
1 week
16.02
17.49
1 month
14.0118.75
Current year
13.8519.95
1 year
10.6421.33
3 years
6.80103.75
5 years
4.48103.75
10 years
4.48202.50
Indicators
Moving average 5 days
16.95
Moving average 20 days
16.59
Moving average 50 days
16.21
Moving average 100 days
17.02
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
57.57
RSI 14 days
56.19
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | -0.92% | +39.14% | 2.04Cr | ||
| +2.63% | +5.05% | +13.42% | -10.27% | 1.19TCr | ||
| -0.40% | +7.83% | -20.51% | -31.24% | 792.29Cr | ||
| -0.12% | +6.75% | -3.54% | -13.20% | 441.74Cr | ||
| -0.11% | +1.03% | +9.74% | +10.71% | 423.13Cr | ||
| -4.59% | -16.13% | -41.24% | -61.19% | 265.36Cr | ||
| +1.64% | +3.23% | +4.00% | -15.14% | 259.73Cr | ||
| +0.62% | +2.62% | -20.62% | -22.20% | 114.87Cr | ||
| +0.35% | +7.14% | +98.61% | +203.19% | 90Cr | ||
| +2.36% | -1.52% | -7.14% | -23.98% | 62Cr | ||
| -0.76% | -3.70% | -26.14% | -28.57% | 54Cr | ||
| -0.88% | +0.89% | -8.87% | -13.08% | 33Cr | ||
| -0.20% | 0.00% | -8.97% | -13.26% | 26Cr | ||
| +1.89% | +0.94% | +48.61% | +48.61% | 25Cr | ||
| 0.00% | 0.00% | -4.55% | -18.33% | 24Cr | ||
| -3.23% | 0.00% | -26.83% | -47.37% | 23Cr | ||
| Average | +0.14% | +1.06% | +0.32% | +0.24% | ||
| Weighted average by Cap. | +0.87% | +2.02% | -0.79% | -12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7f3adeb1f7816501affd.lQah2uBxcAjj_Mx0JMEY7DaIpgVOYQRZpsWZzIa2zaI.4lKZnokpKEaZy6gOTYAvo2Dv72cAEU08zPL2oeOO-catcdjumRNJYrOfiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:03 pm | 17.24 | 1 | 5,740 |
| 12:39:54 pm | 16.69 | 300 | 5,739 |
| 12:38:16 pm | 16.69 | 300 | 5,439 |
| 12:37:37 pm | 16.69 | 325 | 5,139 |
| 12:37:12 pm | 16.66 | 152 | 4,814 |
| 12:37:01 pm | 16.67 | 190 | 4,662 |
| 12:36:21 pm | 16.69 | 200 | 4,472 |
| 12:36:11 pm | 16.69 | 159 | 4,272 |
| 12:36:00 pm | 16.7 | 199 | 4,113 |
| 12:28:20 pm | 17.27 | 1 | 3,914 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | -36.61% | ||
| 2022 | -67.69% | ||
| 2021 | +1,703.61% | ||
| 2020 | -19.90% | ||
| 2019 | -18.90% | ||
| 2018 | -52.61% | ||
| 2017 | -1.54% | ||
| 2016 | -50.43% | ||
| 2015 | -77.61% | ||
| 2014 | +40.00% | ||
| 2013 | +626.22% | ||
| 2012 | +127.23% | ||
| 2011 | +9.98% | ||
| 2010 | +10.20% |
- Stock Market
- Equities
- GLOBUSCON6 Stock
- Quotes Globus Power Generation Limited
