GLOBESECURE TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 INR | -0.67% |
|
-1.32% | -46.82% |
| 06/07 | Globesecure Technologies Limited Receives Purchase Order from FINO Payments Bank Limited | CI |
| 06/07 | Globesecure Technologies Limited Receives Purchase Order from Yes Bank Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 45 ₹ | 46.6 ₹ | 44.1 ₹ | 45.1 ₹ | 44.8 ₹ |
| Volume | 29 000 | 38 000 | 31 000 | 21 000 | 14 000 |
| Change | -0.88% | +3.56% | -5.36% | +2.27% | -0.67% |
| Opening | 45.40 | 44.95 | 46.70 | 46.20 | 44.5 |
| High | 45.95 | 47.00 | 46.70 | 46.20 | 46.75 |
| Low | 43.35 | 44.70 | 43.85 | 45.00 | 44.5 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.32% | ||
| Current month | +9.80% | ||
| 1 month | +1.82% | ||
| 3 months | -3.24% | ||
| 6 months | -43.29% | ||
| Current year | -46.82% | ||
| 1 year | -59.46% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
51 601
Avg. Volume 20 sessions
23 766
Daily volume ratio
2.17
Avg. Volume 20 sessions INR
1 064 716.80
Avg. Volume 20 sessions USD
12 741.47
Record volume 1
2 476 000
Record volume 2
1 032 000
Record volume 3
812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
410 763 099
Capitalization (USD)
4 915 602
Net sales (INR)
238 854 000
Net sales (USD)
2 858 366
Number of employees
18
Sales / Employee (INR)
13 269 667
Sales / Employee (USD)
158 798
Free-Float
99 %
Free-Float capitalization (INR)
406 655 490
Free-Float capitalization (USD)
4 866 446
Average Daily Capital Traded
0.26%
Highs and lows
1 week
43.35
47.00
1 month
40.0047.00
Current year
37.1086.45
1 year
37.10134.50
3 years
34.70176.40
5 years
34.70176.40
10 years
34.70176.40
Indicators
Moving average 5 days
43.58
Moving average 20 days
41.61
Moving average 50 days
41.00
Moving average 100 days
45.28
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
68.87
RSI 14 days
61.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.32% | -46.82% | -59.46% | 49.16L | ||
| +0.09% | -2.63% | +20.72% | +31.49% | 3,37400Cr | ||
| +0.32% | +0.08% | +19.63% | +35.65% | 9.44TCr | ||
| -0.01% | -0.55% | +15.88% | +31.11% | 8.65TCr | ||
| +2.14% | +3.50% | +66.98% | +74.82% | 6.38TCr | ||
| +0.35% | -2.59% | -21.78% | -15.27% | 4.96TCr | ||
| +0.61% | +1.02% | +39.09% | +13.74% | 4.9TCr | ||
| -0.83% | -1.02% | -24.35% | +0.55% | 4.68TCr | ||
| -2.65% | -1.49% | +77.46% | +14.99% | 4.13TCr | ||
| -0.03% | +0.86% | -4.75% | +2.21% | 2.68TCr | ||
| +1.43% | +3.24% | -10.08% | -4.40% | 2.63TCr | ||
| -0.41% | +1.84% | +24.58% | +26.75% | 2.21TCr | ||
| +0.37% | +4.21% | +12.79% | +39.70% | 2.07TCr | ||
| +1.29% | +1.61% | -18.89% | -17.37% | 1.8TCr | ||
| -0.98% | +0.18% | -5.25% | -8.31% | 1.57TCr | ||
| -1.37% | -1.47% | -17.79% | -45.68% | 1.21TCr | ||
| Average | -0.07% | +0.98% | +7.96% | +7.53% | ||
| Weighted average by Cap. | +0.02% | -2.19% | +20.29% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
292cfdf34b5a6e1eaaa.8mIQ1k-FHrl_KEbemXgE4xYZwc8N9vPIjuhOqpVjSiQ.iFVC4HfKUo5LfAK79y4xrkF7j_1UnLq92ocW5tsZMGaLIFqOKuJ6ikZbCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:02 am | 44.8 | 1,000 | 14,000 |
| 11:11:21 am | 45.05 | 1,000 | 13,000 |
| 10:55:02 am | 45.3 | 1,000 | 12,000 |
| 10:20:40 am | 45 | 1,000 | 11,000 |
| 10:20:34 am | 45.05 | 1,000 | 10,000 |
| 10:14:07 am | 46.75 | 3,000 | 9,000 |
| 09:48:58 am | 45.9 | 4,000 | 6,000 |
| 09:19:02 am | 44.5 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -46.47% | ||
| 2023 | -4.21% | ||
| 2022 | +137.06% |
- Stock Market
- Equities
- GSTL Stock
- Quotes Globesecure Technologies Limited
