End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.7 TWD | -0.68% | -2.65% | -16.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 15.1 NT$ | 14.8 NT$ | 14.75 NT$ | 14.8 NT$ | 14.7 NT$ |
Volume | 79 053 | 210 949 | 74 662 | 105 732 | 72 722 |
Change | 0.00% | -1.99% | -0.34% | +0.34% | -0.68% |
Opening | 15.15 | 15.05 | 14.85 | 14.80 | 14.70 |
High | 15.15 | 15.05 | 14.85 | 14.90 | 14.70 |
Low | 15.00 | 14.70 | 14.70 | 14.60 | 14.55 |
Performance
1 day | -0.68% | ||
1 week | -2.65% | ||
Current month | -2.97% | ||
1 month | -2.65% | ||
3 months | -10.09% | ||
6 months | -14.53% | ||
Current year | -16.48% | ||
1 year | +27.27% | ||
3 years | +24.05% | ||
5 years | +34.86% | ||
10 years | -10.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -2.65% | -16.48% | +27.27% | 34.02M | ||
+2.79% | +9.30% | +2.96% | -15.22% | 4.96B | ||
-0.69% | -2.37% | +15.82% | +32.92% | 1.94B | ||
+0.72% | -0.10% | +45.18% | - | 1.32B | ||
-1.09% | -0.93% | +12.61% | +30.72% | 819M | ||
-0.86% | +0.70% | -18.85% | -19.75% | 567M | ||
-1.67% | -0.94% | +119.37% | +604.31% | 540M | ||
-0.56% | +1.25% | +1.25% | +20.95% | 486M | ||
-0.16% | +2.38% | -9.94% | -14.97% | 259M | ||
-0.43% | -1.59% | +7.16% | -7.29% | 242M | ||
-0.32% | +1.32% | -17.88% | +0.44% | 230M | ||
0.00% | +0.34% | +2.42% | -2.94% | 163M | ||
-1.05% | -13.26% | +39.58% | - | 162M | ||
-0.10% | +1.01% | -2.35% | -5.32% | 154M | ||
-0.67% | +0.88% | -20.26% | -34.20% | 104M | ||
Average | -0.32% | -1.20% | +10.71% | +47.45% | ||
Weighted average by Cap. | +0.87% | +0.91% | +14.07% | +31.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.48% | ||
2023 | +61.47% | ||
2022 | -6.84% | ||
2021 | +11.43% | ||
2020 | +8.81% | ||
2019 | -13.06% | ||
2018 | -11.20% | ||
2017 | -4.21% | ||
2016 | +17.57% | ||
2015 | -21.00% | ||
2014 | -13.54% | ||
2013 | +41.30% | ||
2012 | +4.55% | ||
2011 | -44.72% | ||
2010 | -17.26% | ||
2009 | +180.30% | ||
2008 | -56.67% | ||
2007 | +126.54% | ||
2006 | +21.39% | ||
2005 | -22.58% | ||
2004 | -17.59% | ||
2003 | +3.95% | ||
2002 | +6.05% | ||
2001 | -45.15% | ||
2000 | -4.09% | ||
1999 | -6.00% |
- Stock Market
- Equities
- 1324 Stock
- Quotes Globe Industries Corporation