GLOBAVEND HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8998 USD | -5.78% |
|
-7.38% | -42.88% |
| 29/05 | Top Midday Decliners | MT |
| 29/05 | Globavend Signs MoU to Acquire Top Logistics Australia; Shares Soar 90% Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 0.99 $ | 0.9701 $ | 0.955 $ | 0.899799 $ |
| Volume | 45 139 | 27 436 | 45 331 | 30 331 |
| Change | +1.90% | -2.01% | -1.56% | -5.78% |
| Opening | 1.00 | 0.97 | 0.97 | 0.92 |
| High | 1.04 | 1.03 | 1.01 | 0.94 |
| Low | 0.97 | 0.97 | 0.92 | 0.86 |
Performance
| 1 day | -5.78% | ||
| 1 week | -7.38% | ||
| Current month | -33.84% | ||
| 1 month | -41.95% | ||
| 3 months | -14.30% | ||
| 6 months | -16.69% | ||
| Current year | -42.88% |
Volumes
marketsDaily volume
29 331
Estimated daily volume
29 331
Avg. Volume 20 sessions
131 111
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
117 973.55
Record volume 1
20 023 030
Record volume 2
2 718 487
Record volume 3
2 406 223
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
13 159 560
Net sales ()
18 586 528
Number of employees
7
Sales / Employee (USD)
2 655 218
Free-Float
21.75 %
Free-Float capitalization (USD)
2 861 550
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.86
1.03
1 month
0.842.57
Current year
0.792.57
1 year
0.795.50
3 years
0.795.50
5 years
0.795.50
10 years
0.795.50
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.26
Moving average 50 days
1.30
Moving average 100 days
1.20
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+39.62%
Price spread / (MMA50)
+44.17%
Price spread / (MMA100)
+33.74%
STIM
RSI 9 days
24.81
RSI 14 days
32.97
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.78% | -7.38% | -42.88% | - | 13.16M | ||
| +0.69% | -2.47% | -9.95% | -25.60% | 24.2B | ||
| -1.56% | -1.25% | +3.67% | -19.66% | 17.75B | ||
| +0.89% | +1.13% | +21.95% | +31.20% | 17.29B | ||
| +0.06% | -1.55% | +29.29% | +7.88% | 7.49B | ||
| -0.08% | -0.83% | -8.26% | -6.83% | 2.18B | ||
| -1.28% | -3.96% | -4.42% | -1.07% | 1.94B | ||
| +0.11% | -3.83% | +12.97% | -22.26% | 1.83B | ||
| +0.68% | +1.72% | +13.87% | +37.76% | 1.38B | ||
| 0.00% | -3.23% | -5.26% | -5.26% | 750M | ||
| +1.18% | -0.35% | +22.92% | +25.81% | 627M | ||
| -1.19% | -1.30% | -15.92% | -29.30% | 538M | ||
| -2.27% | -2.82% | +26.47% | +56.36% | 508M | ||
| -1.15% | +2.71% | -20.56% | -1.30% | 207M | ||
| -7.59% | -20.24% | -45.75% | -76.49% | 127M | ||
| +4.79% | +7.07% | +4.79% | +2.18% | 110M | ||
| Average | -0.79% | -2.45% | -1.07% | -1.77% | ||
| Weighted average by Cap. | +0.01% | -1.20% | +5.78% | -4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3fbc33a84b2739aed0123b8a0e4c0c7._znBj-q0QsG2wV-FwiW7cMfHNlXaT1Hi7GWPIx-mBRo.oHuY69PzL6nmomix8nzoSYaGfBurH2Sbr1XCZHvvanyxb5DH39Z1jPHsHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:19 am | 0.8998 | 100 | 26,096 |
| 01:24:04 am | 0.8999 | 200 | 25,996 |
| 12:58:57 am | 0.8941 | 177 | 25,796 |
| 12:32:15 am | 0.9 | 100 | 25,619 |
| 11:51:30 pm | 0.8978 | 111 | 25,519 |
| 10:57:59 pm | 0.8961 | 100 | 25,408 |
| 10:17:16 pm | 0.8941 | 100 | 25,308 |
| 10:13:27 pm | 0.8983 | 360 | 25,208 |
| 10:09:01 pm | 0.9 | 100 | 24,848 |
| 10:09:01 pm | 0.9 | 900 | 24,748 |
Monthly variations
Annual change
| 2024 | -42.88% | ||
| 2023 | -38.95% |
- Stock Market
- Equities
- GVH Stock
- Quotes Globavend Holdings Limited
