Quotes GlobalBlock Digital Asset Trading Limited
Equities
BLOK.H
CA37892G1072
Investment Holding Companies
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 CAD | 0.00% | -14.29% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.19/04/2024 | 22/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|---|
Last | 0.14 $ | 0.145 $ | 0.12 $ | 0.12 $ |
Volume | 12 250 | 1 750 | 83 500 | 35 000 |
Change | +∞% | +3.57% | -17.24% | 0.00% |
Opening | 0.12 | 0.15 | 0.13 | 0.12 |
High | 0.14 | 0.15 | 0.13 | 0.12 |
Low | 0.12 | 0.15 | 0.11 | 0.12 |
Performance
1 week | -14.29% | ||
Current month | -7.69% | ||
1 month | -7.69% | ||
3 months | -20.00% | ||
6 months | +33.33% | ||
Current year | -14.29% | ||
1 year | +100.00% | ||
3 years | -88.68% | ||
5 years | -62.50% | ||
10 years | -77.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | -14.29% | +100.00% | 6.91M | ||
+7.92% | +14.18% | +137.37% | +217.58% | 5.68B | ||
+0.28% | 0.00% | +1.89% | +5.99% | 1.01B | ||
-0.09% | +0.19% | +2.19% | +5.51% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-1.86% | +0.20% | +25.27% | +93.92% | 819M | ||
0.00% | +0.05% | +1.68% | - | 663M | ||
+1.25% | +1.25% | +1.80% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-1.46% | +2.48% | +21.31% | +24.61% | 552M | ||
0.00% | -0.27% | +3.33% | - | 502M | ||
-.--% | -.--% | - | - | 500M | ||
-3.95% | -10.05% | -15.84% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.05% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -1.04% | +0.22% | +15.89% | +54.55% | ||
Weighted average by Cap. | -1.01% | +5.19% | +64.37% | +125.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | +100.00% | ||
2022 | -88.71% | ||
2021 | +313.33% | ||
2020 | +76.47% | ||
2019 | -81.11% | ||
2018 | -50.82% | ||
2017 | +1,425.02% | ||
2016 | +300.00% | ||
2015 | -90.00% | ||
2014 | -62.96% | ||
2013 | -87.50% | ||
2012 | +4.35% | ||
2011 | -60.34% | ||
2010 | +93.33% | ||
2009 | -16.67% | ||
2008 | -90.53% | ||
2007 | +33.80% | ||
2006 | +300.00% | ||
2005 | -55.63% | ||
2004 | 0.00% | ||
2003 | +100.00% | ||
2002 | +14.29% | ||
2001 | -30.00% | ||
2000 | -19.35% | ||
1999 | -52.31% | ||
1998 | -66.67% | ||
1997 | +387.50% | ||
1996 | +100.00% | ||
1995 | -61.90% | ||
1994 | -88.33% | ||
1993 | -25.00% | ||
1992 | -49.58% |
- Stock Market
- Equities
- BLOK.H Stock
- Quotes GlobalBlock Digital Asset Trading Limited