GLOBAL TESTING CORPORATION LIMITED Quotes Global Testing Corporation Limited
Equities
AYN
SG1BB4000008
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 SGD | +1.57% |
|
+2.11% | +4.86% |
| 22/04 | Malaysia plans Southeast Asia's largest integrated circuit design park | RE |
| 12/04 | Global Testing Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.975 $ | 0.95 $ | 0.975 $ | 0.955 $ | 0.97 $ |
| Volume | 5 500 | 23 000 | 18 000 | 5 900 | 3 300 |
| Change | +∞% | -2.56% | +2.63% | -2.05% | +1.57% |
| Opening | 0.96 | 0.98 | 0.97 | 0.96 | 0.955 |
| High | 0.98 | 0.98 | 0.98 | 0.96 | 0.97 |
| Low | 0.96 | 0.95 | 0.95 | 0.96 | 0.955 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +4.30% | ||
| 3 months | +10.23% | ||
| 6 months | +12.14% | ||
| Current year | +4.86% | ||
| 1 year | -18.49% | ||
| 3 years | +173.24% | ||
| 5 years | +38.57% | ||
| 10 years | -39.38% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
9 309
Daily volume ratio
0.35
Avg. Volume 20 sessions SGD
9 029.73
Avg. Volume 20 sessions USD
6 672.97
Record volume 1
5 574 600
Record volume 2
4 718 000
Record volume 3
3 531 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
24 512 425
Capitalization (USD)
24 512 425
Net sales (USD)
40 586 000
Free-Float
46.69 %
Free-Float capitalization (SGD)
8 513 986
Free-Float capitalization (USD)
11 521 466
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.95
0.98
1 month
0.900.98
Current year
0.790.98
1 year
0.791.19
3 years
0.301.67
5 years
0.251.67
10 years
0.252.90
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.93
Moving average 50 days
0.90
Moving average 100 days
0.91
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
57.75
RSI 14 days
58.53
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +2.11% | +4.86% | -18.49% | 24.51M | ||
| +3.13% | +0.62% | +23.58% | +86.27% | 96.72B | ||
| +2.25% | +4.52% | +8.86% | +89.55% | 24.48B | ||
| +4.23% | +22.51% | +14.04% | +136.09% | 23.82B | ||
| +1.25% | +3.09% | +12.38% | +31.65% | 19.04B | ||
| +0.76% | -0.38% | -8.56% | +16.47% | 4.44B | ||
| +0.73% | +1.23% | -3.17% | -6.46% | 3.67B | ||
| -6.95% | -12.03% | +2.47% | +86.10% | 3.29B | ||
| -0.95% | -3.16% | -23.48% | -35.31% | 2.53B | ||
| +7.64% | -2.71% | -1.74% | +100.76% | 1.19B | ||
| +0.92% | +5.76% | +18.25% | +44.92% | 1.1B | ||
| -0.83% | -0.41% | -2.70% | +33.58% | 1.06B | ||
| +5.12% | +5.37% | +5.24% | +33.99% | 950M | ||
| -0.72% | -1.08% | +176.83% | +263.64% | 816M | ||
| +0.45% | +7.77% | +77.03% | +77.03% | 811M | ||
| -0.99% | +2.17% | +61.78% | +114.77% | 630M | ||
| Average | +1.10% | +2.48% | +22.85% | +65.91% | ||
| Weighted average by Cap. | +2.58% | +3.07% | +17.52% | +82.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2178fe350881ca8efff5666f.t6posD2G6SjG3FTK4pa3RY5LPq6XdwobH5RMQ2GGVik.3p0RwXPCqhuouSC9itDPNcQGduvfKHAsWcM8EjazDGb0mwXvebSjUrydHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:09 am | 0.97 | 300 | 3,300 |
| 07:29:38 am | 0.955 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | -26.59% | ||
| 2022 | +96.88% | ||
| 2021 | +109.84% | ||
| 2020 | -38.38% | ||
| 2019 | -17.50% | ||
| 2018 | -40.59% | ||
| 2017 | -8.18% | ||
| 2016 | 0.00% | ||
| 2015 | -36.78% | ||
| 2014 | +8.75% | ||
| 2013 | +19.40% | ||
| 2012 | +24.07% | ||
| 2011 | -28.00% | ||
| 2010 | -16.67% | ||
| 2009 | +157.14% | ||
| 2008 | -79.41% | ||
| 2007 | -27.66% | ||
| 2006 | -9.62% | ||
| 2005 | -5.45% |
- Stock Market
- Equities
- AYN Stock
- Quotes Global Testing Corporation Limited