|
Market Closed -
Singapore S.E.
01:40:20 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.180 SGD | +0.46% |
|
+111.65% | +63.91% |
| 10/11 | Tong Hsing Electronic to Acquire SGX-Listed Global Testing Corp. for SG$77 million | MT |
| 14/08 | Global Testing Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
AYN 2.180 $
+0.46%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYN | 2.180SGD | +0.46% | 1L $ |
Quotes 5-day view: Global Testing Corporation Limited
Delayed Quote Singapore S.E.
| 05/11/2026 | 06/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 1.030 | SGD 1.030 | SGD 2.160 | SGD 2.170 | SGD 2.180 |
| Volume | 5,600 | 20,000 | 5,06,400 | 2,58,200 | 49,900 |
| Change | +7.85% | 0.00% | +109.71% | +0.46% | +0.46% |
| Opening | SGD 1.030 | SGD 1.030 | SGD 2.010 | SGD 2.160 | SGD 2.170 |
| High | SGD 1.030 | SGD 1.030 | SGD 2.200 | SGD 2.170 | SGD 2.190 |
| Low | SGD 1.030 | SGD 1.030 | SGD 2.010 | SGD 2.160 | SGD 2.170 |
Performance
| 1 day | +0.46% | ||
| 1 week | +111.65% | ||
| Current month | +133.16% | ||
| 1 month | +94.64% | ||
| 3 months | +81.67% | ||
| 6 months | +70.31% | ||
| Current year | +63.91% | ||
| 1 year | +67.69% | ||
| 3 years | +147.73% | ||
| 5 years | +263.33% | ||
| 10 years | +111.65% |
Volumes
marketsDaily volume
49,900
Estimated daily volume
49,900
Avg. Volume 20 sessions
1,17,814
Daily volume ratio
0.42
Avg. Volume 20 sessions SGD
2,56,834.52
Avg. Volume 20 sessions USD
1,99,388.6
Record volume 1
55,74,600
Record volume 2
47,18,000
Record volume 3
35,31,550
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
5,62,33,295
Market Cap (USD)
5,62,33,295
Net sales ()
4,63,90,000
Number of employees
567
Sales / Employee (USD)
81,817
Free-Float
43.44%
Free-Float capitalization (SGD)
2,44,28,810
Free-Float capitalization (USD)
2,44,28,810
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1.598
Moving average 20 days
1.168
Moving average 50 days
1.174
Moving average 100 days
1.177
Price spread / (MMA5)
-26.72%
Price spread / (MMA20)
-46.40%
Price spread / (MMA50)
-46.14%
Price spread / (MMA100)
-46.00%
STIM
RSI 9 days
89.71
RSI 14 days
84.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +111.65% | +67.69% | +147.73% | 5.62Cr | |
| -2.76% | +4.30% | +51.88% | +118.58% | 58TCr | |
| -3.15% | +10.63% | +64.88% | +145.81% | 30TCr | |
| -3.60% | +11.87% | +46.25% | +232.97% | 29TCr | |
| -3.39% | +8.99% | +29.93% | +185.74% | 20TCr | |
| +2.08% | +3.82% | +54.36% | +621.76% | 14TCr | |
| +1.69% | +8.09% | +40.54% | +113.18% | 13TCr | |
| +2.05% | +4.55% | +163.44% | +408.94% | 7.84TCr | |
| -1.04% | -1.43% | +33.85% | +191.61% | 6.09TCr | |
| -5.00% | +14.24% | +46.99% | +187.79% | 4.12TCr | |
| Average | -1.26% | +21.53% | +59.98% | +235.41% | 18TCr | |
| Weighted average by Cap. | -2.14% | +12.39% | +54.11% | +202.15% |
Historical Quotes: Global Testing Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d245b1c074582de9ae.0poYNXomGGHoKS16wAKCEI0GsPVtvA9YsDnm5FQvMRE.s6tieUoSTy-gQkw9mGDoab5i4YQczWAo8VO0vjlnennr_1tFS1RRA6t9Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:40:20 pm | 2.180 | 400 | 49,900 |
| 01:26:46 pm | 2.180 | 600 | 49,500 |
| 01:26:46 pm | 2.180 | 600 | 48,900 |
| 12:50:05 pm | 2.180 | 1,800 | 48,300 |
| 12:46:17 pm | 2.180 | 600 | 46,500 |
| 12:26:12 pm | 2.190 | 10,000 | 45,900 |
| 12:22:59 pm | 2.180 | 1,000 | 35,900 |
| 12:22:59 pm | 2.180 | 1,600 | 34,900 |
| 12:22:59 pm | 2.180 | 1,800 | 33,300 |
| 12:21:07 pm | 2.180 | 3,400 | 31,500 |
Price Extremes
| 1 week | 2.01 |  | 2.2 |
| 1 month | 0.88 | | 2.2 |
| Current year | 0.88 | | 2.2 |
| 1 year | 0.88 | | 2.2 |
| 3 years | 0.78 | | 2.2 |
| 5 years | 0.6 | | 2.2 |
| 10 years | 0.25 | | 2.2 |
Monthly variations
Annual variations
| 2026 | +63.91% | ||
| 2025 | +40.74% | ||
| 2024 | +2.16% | ||
| 2023 | -26.59% | ||
| 2022 | +96.88% | ||
| 2021 | +109.84% | ||
| 2020 | -38.38% | ||
| 2019 | -17.50% | ||
| 2018 | -40.59% | ||
| 2017 | -8.18% | ||
| 2016 | 0.00% | ||
| 2015 | -36.78% | ||
| 2014 | +8.75% | ||
| 2013 | +19.40% | ||
| 2012 | +24.07% | ||
| 2011 | -28.00% | ||
| 2010 | -16.67% | ||
| 2009 | +157.14% | ||
| 2008 | -79.41% | ||
| 2007 | -27.66% | ||
| 2006 | -9.62% | ||
| 2005 | -5.45% |
- Stock Market
- Stocks
- AYN Stock
- Quotes Global Testing Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
