GLOBAL TECH INDUSTRIES GROUP, INC. Quotes Global Tech Industries Group, Inc.
Equities
GTII
US37955R1077
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1801 USD | -0.72% |
|
+30.51% | -54.96% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.159 $ | 0.1844 $ | 0.1814 $ | 0.1801 $ |
| Volume | 3 113 890 | 2 326 801 | 787 773 | 319 318 |
| Change | +9.73% | +15.97% | -1.63% | -0.72% |
| Opening | 0.15 | 0.18 | 0.19 | 0.18 |
| High | 0.20 | 0.20 | 0.19 | 0.19 |
| Low | 0.13 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -0.72% | ||
| 1 week | +30.51% | ||
| Current month | +11.17% | ||
| 1 month | -23.59% | ||
| 3 months | -13.54% | ||
| 6 months | -67.56% | ||
| Current year | -54.96% | ||
| 1 year | -84.87% | ||
| 3 years | -88.46% | ||
| 5 years | +125.12% | ||
| 10 years | +2,901.67% |
Volumes
marketsDaily volume
319 318
Estimated daily volume
319 318
Avg. Volume 20 sessions
771 832
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
139 006.94
Record volume 1
8 718 154
Record volume 2
8 536 380
Record volume 3
8 484 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 619 144
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.53 %
Free-Float capitalization (USD)
49 525 888
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.13
0.20
1 month
0.120.24
Current year
0.120.42
1 year
0.121.37
3 years
0.128.97
5 years
0.018.97
10 years
0.008.97
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.23
Moving average 100 days
0.26
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
+29.37%
Price spread / (MMA100)
+44.64%
STIM
RSI 9 days
54.32
RSI 14 days
47.37
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +30.51% | -54.96% | -84.87% | 66.62M | ||
| +0.04% | +1.76% | -6.80% | +9.88% | 69.32B | ||
| -1.09% | +0.93% | +2.54% | +30.12% | 32.82B | ||
| -1.34% | +1.32% | -5.38% | +18.20% | 32.28B | ||
| -0.86% | +2.47% | +32.08% | +88.92% | 11.46B | ||
| -2.84% | -0.64% | +24.51% | +106.74% | 8.91B | ||
| -1.52% | +1.62% | -7.10% | +24.60% | 7.45B | ||
| +0.03% | +1.88% | +17.19% | +30.15% | 6.52B | ||
| +0.48% | +2.95% | +47.02% | +21.45% | 5.89B | ||
| -2.07% | -1.64% | +45.28% | +135.73% | 5.53B | ||
| +0.42% | +0.47% | +46.73% | +64.53% | 4.64B | ||
| +0.03% | +2.12% | +16.51% | +58.03% | 4.04B | ||
| -0.92% | -0.02% | +11.54% | +42.93% | 3.33B | ||
| -0.88% | -0.15% | +31.04% | +111.97% | 3.15B | ||
| -0.40% | +3.33% | +19.81% | +12.73% | 2.95B | ||
| +0.34% | +2.72% | +35.06% | +71.83% | 2.83B | ||
| Average | -0.71% | +3.13% | +15.94% | +46.43% | ||
| Weighted average by Cap. | -0.67% | +1.56% | +5.89% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da395ecd481b37b5b2133548.l4LF_lMREUrBoF7IwFVatEXkRucLuTsi107eeiMziGA.o9OJsQNCYCSwyQGZ9T4_gB3RNIFRwXxsshyuV0p63SvE8JLTJHtwe6D0ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:38 am | 0.1801 | 2,122 | 636,278 |
| 01:28:38 am | 0.1801 | 2,122 | 634,156 |
| 01:28:30 am | 0.1836 | 100 | 632,034 |
| 01:28:30 am | 0.1836 | 100 | 631,934 |
| 01:28:17 am | 0.1802 | 400 | 631,834 |
| 01:28:17 am | 0.1802 | 400 | 631,434 |
| 01:26:47 am | 0.1802 | 1,219 | 631,034 |
| 01:26:47 am | 0.1802 | 1,219 | 629,815 |
| 01:26:47 am | 0.1821 | 281 | 628,596 |
| 01:26:47 am | 0.1821 | 281 | 628,315 |
Monthly variations
Annual change
| 2024 | -54.96% | ||
| 2023 | -72.61% | ||
| 2022 | -2.34% | ||
| 2021 | +1,490.43% | ||
| 2020 | +151.34% | ||
| 2019 | -74.21% | ||
| 2018 | +1,350.00% | ||
| 2017 | -97.37% | ||
| 2016 | +17,995.24% | ||
| 2015 | -72.00% | ||
| 2014 | +36.36% | ||
| 2013 | -95.00% | ||
| 2012 | -66.67% | ||
| 2011 | -64.13% | ||
| 2010 | -82.31% | ||
| 2009 | +92.59% | ||
| 2008 | -94.00% | ||
| 2007 | +50.00% | ||
| 2006 | +100.00% | ||
| 2005 | -87.50% | ||
| 2004 | +100.00% |
- Stock Market
- Equities
- GTII Stock
- Quotes Global Tech Industries Group, Inc.
