GLOBAL STANDARD TECHNOLOGY, LIMITED Quotes Global Standard Technology, Limited
Equities
A083450
KR7083450007
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,600 KRW | +1.36% |
|
-8.04% | +61.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 48500 ₩ | 46100 ₩ | 44350 ₩ | 44000 ₩ | 44600 ₩ |
| Volume | 234 242 | 293 112 | 297 024 | 136 473 | 157 106 |
| Change | -1.92% | -4.95% | -3.80% | -0.79% | +1.36% |
| Opening | 49,300.00 | 48,500.00 | 46,450.00 | 44,000.00 | 43,650.00 |
| High | 49,800.00 | 48,500.00 | 46,450.00 | 44,950.00 | 44,650.00 |
| Low | 47,900.00 | 46,000.00 | 44,150.00 | 43,850.00 | 43,250.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | -8.04% | ||
| Current month | -8.98% | ||
| 1 month | -0.78% | ||
| 3 months | +18.93% | ||
| 6 months | +93.49% | ||
| Current year | +61.89% | ||
| 1 year | +87.00% | ||
| 3 years | +75.94% | ||
| 5 years | +533.52% | ||
| 10 years | +802.83% |
Volumes
marketsDaily volume
157 106
Avg. Volume 20 sessions
459 965
Avg. Volume 20 sessions KRW
20 514 439 000.00
Avg. Volume 20 sessions USD
15 180 684.86
Record volume 1
7 052 709
Record volume 2
6 402 231
Record volume 3
4 887 504
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
398 078 968 919
Capitalization (USD)
294 578 437
Net sales (KRW)
279
Net sales (USD)
0
Number of employees
665
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.15 %
Free-Float capitalization (KRW)
296 923 792 915
Free-Float capitalization (USD)
219 723 607
Average Daily Capital Traded
5.15%
Highs and lows
1 week
43 250.00
46 450.00
1 month
42 700.0051 500.00
Current year
24 450.0061 500.00
1 year
20 100.0061 500.00
3 years
18 000.0061 500.00
5 years
5 570.0061 500.00
10 years
4 130.0061 500.00
Indicators
Moving average 5 days
45 510.00
Moving average 20 days
46 440.00
Moving average 50 days
48 252.00
Moving average 100 days
39 038.50
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
41.13
RSI 14 days
44.88
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -8.04% | +61.89% | +87.00% | 29Cr | ||
| +1.23% | +0.71% | +24.83% | +42.88% | 36TCr | ||
| +3.86% | +3.77% | +21.00% | +71.61% | 12TCr | ||
| +3.32% | +3.29% | +44.01% | +115.72% | 10TCr | ||
| +1.34% | +0.33% | +11.85% | +46.60% | 1.99TCr | ||
| +2.33% | +13.33% | +52.80% | +150.03% | 1.12TCr | ||
| +2.35% | -9.80% | +33.07% | +161.53% | 943.84Cr | ||
| +1.44% | +3.81% | +1.53% | +54.60% | 819.75Cr | ||
| +0.49% | -1.60% | -26.26% | -54.15% | 584.76Cr | ||
| -0.92% | -3.91% | +30.27% | +59.75% | 520.76Cr | ||
| -0.51% | -2.39% | +31.38% | +89.49% | 425.05Cr | ||
| +6.67% | +18.99% | +44.70% | +259.56% | 424.72Cr | ||
| +0.70% | +1.33% | -12.92% | -11.76% | 364.85Cr | ||
| +0.30% | +1.06% | +39.32% | +70.96% | 360.09Cr | ||
| -0.52% | -1.70% | +42.96% | +152.18% | 320.53Cr | ||
| +3.27% | +11.61% | +63.77% | +112.21% | 305.54Cr | ||
| Average | +1.63% | +0.00% | +29.01% | +88.01% | ||
| Weighted average by Cap. | +2.05% | +0.27% | +26.94% | +64.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.89% | ||
| 2023 | +40.56% | ||
| 2022 | -47.94% | ||
| 2021 | +118.90% | ||
| 2020 | +68.63% | ||
| 2019 | +129.73% | ||
| 2018 | -64.05% | ||
| 2017 | +124.95% | ||
| 2016 | -6.15% | ||
| 2015 | +4.28% | ||
| 2014 | +3.70% | ||
| 2013 | +30.05% | ||
| 2012 | +16.53% | ||
| 2011 | +18.02% | ||
| 2010 | +74.35% | ||
| 2009 | +70.10% | ||
| 2008 | -68.71% | ||
| 2007 | +8.13% | ||
| 2006 | -22.69% |
- Stock Market
- Equities
- A083450 Stock
- Quotes Global Standard Technology, Limited