GLOBAL SM TECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438 KRW | -0.23% |
|
+1.15% | -20.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 437 ₩ | 435 ₩ | 436 ₩ | 439 ₩ | 438 ₩ |
| Volume | 91 158 | 49 080 | 88 236 | 48 017 | 29 454 |
| Change | +0.92% | -0.46% | +0.23% | +0.69% | -0.23% |
| Opening | 433.00 | 434.00 | 436.00 | 436.00 | 439.00 |
| High | 438.00 | 438.00 | 436.00 | 443.00 | 439.00 |
| Low | 433.00 | 432.00 | 410.00 | 436.00 | 430.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.15% | ||
| Current month | +0.23% | ||
| 1 month | +0.23% | ||
| 3 months | -17.36% | ||
| 6 months | -23.02% | ||
| Current year | -20.22% | ||
| 1 year | -45.11% | ||
| 3 years | -63.50% | ||
| 5 years | -45.52% | ||
| 10 years | -34.55% |
Volumes
marketsDaily volume
29 454
Avg. Volume 20 sessions
69 714
Avg. Volume 20 sessions KRW
30 534 732.00
Avg. Volume 20 sessions USD
22 595.70
Record volume 1
61 460 250
Record volume 2
57 005 860
Record volume 3
47 211 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
23 148 185 135
Capitalization (USD)
17 129 657
Net sales (KRW)
110 922 330 000
Net sales (USD)
82 082 524
Number of employees
667
Sales / Employee (KRW)
166 300 345
Sales / Employee (USD)
123 062
Free-Float
49.12 %
Free-Float capitalization (KRW)
11 626 824 884
Free-Float capitalization (USD)
8 603 850
Average Daily Capital Traded
0.13%
Highs and lows
1 week
410.00
443.00
1 month
410.00461.00
Current year
410.00569.00
1 year
410.00990.00
3 years
410.001 305.00
5 years
321.001 535.00
10 years
321.003 565.22
Indicators
Moving average 5 days
437.00
Moving average 20 days
436.85
Moving average 50 days
471.04
Moving average 100 days
504.73
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
44.29
RSI 14 days
36.14
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.15% | -20.22% | -45.11% | 17.13M | ||
| +0.19% | +2.37% | +22.87% | +61.28% | 9.25B | ||
| -0.81% | -1.52% | +15.53% | -20.79% | 5.05B | ||
| -0.52% | +0.89% | +9.21% | -6.26% | 4.92B | ||
| -0.29% | +3.77% | +29.28% | +30.06% | 4.55B | ||
| +1.33% | -5.38% | -21.20% | +29.37% | 2.98B | ||
| +0.63% | +1.06% | +1.49% | +1.71% | 2.61B | ||
| +7.04% | +1.37% | -23.85% | -3.40% | 2.55B | ||
| +5.56% | -1.42% | +0.36% | -2.68% | 2.42B | ||
| -0.23% | -3.65% | +9.02% | -6.55% | 2.08B | ||
| +1.09% | -2.45% | -2.64% | -42.42% | 1.99B | ||
| +3.64% | -5.16% | -7.62% | -4.84% | 1.48B | ||
| -0.07% | -4.52% | -11.53% | -14.13% | 1.34B | ||
| +1.16% | -4.59% | -4.65% | +103.72% | 1.25B | ||
| -1.42% | +2.72% | +9.47% | -14.05% | 1.19B | ||
| +0.57% | +1.74% | -0.85% | -0.85% | 1.11B | ||
| Average | +1.10% | +0.77% | +0.29% | +4.07% | ||
| Weighted average by Cap. | +0.85% | +1.21% | +7.60% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.22% | ||
| 2023 | -22.68% | ||
| 2022 | -29.00% | ||
| 2021 | +79.21% | ||
| 2020 | -17.94% | ||
| 2019 | -10.88% | ||
| 2018 | -32.48% | ||
| 2017 | -43.64% | ||
| 2016 | -35.74% | ||
| 2015 | +291.11% | ||
| 2014 | +1.93% | ||
| 2013 | -15.16% | ||
| 2012 | -10.42% | ||
| 2011 | -21.59% | ||
| 2010 | -41.97% | ||
| 2009 | -9.59% |
- Stock Market
- Equities
- A900070 Stock
- Quotes Global SM Tech Limited
