GLOBAL SERVICE CENTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 THB | -0.68% |
|
-3.31% | +15.87% |
| 29/02 | Global Service Center Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04/01 | Global Service Center Public Company Limited Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.46 ฿ | 1.49 ฿ | 1.43 ฿ | 1.47 ฿ | 1.46 ฿ |
| Volume | 31 401 | 15 000 | 35 401 | 2 900 | 22 700 |
| Change | -3.31% | +2.05% | -4.03% | +2.80% | -0.68% |
| Opening | 1.60 | 1.45 | 1.46 | 1.43 | 1.48 |
| High | 1.60 | 1.50 | 1.49 | 1.47 | 1.48 |
| Low | 1.42 | 1.45 | 1.43 | 1.43 | 1.45 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.31% | ||
| Current month | -5.81% | ||
| 1 month | -2.01% | ||
| 3 months | -3.31% | ||
| 6 months | +9.77% | ||
| Current year | +15.87% | ||
| 1 year | -23.16% | ||
| 3 years | -16.09% | ||
| 5 years | +32.73% |
Volumes
marketsDaily volume
22 700
Avg. Volume 20 sessions
41 301
Avg. Volume 20 sessions THB
60 299.46
Avg. Volume 20 sessions USD
1 672.22
Record volume 1
290 253 500
Record volume 2
230 228 600
Record volume 3
132 025 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
364 357 637
Capitalization (USD)
10 104 366
Net sales (THB)
141 867 826
Net sales (USD)
3 934 279
Free-Float
26.26 %
Free-Float capitalization (THB)
95 669 239
Free-Float capitalization (USD)
2 653 099
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.42
1.60
1 month
1.181.70
Current year
1.182.20
1 year
0.922.20
3 years
0.924.66
5 years
0.374.66
10 years
0.374.66
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.52
Moving average 50 days
1.56
Moving average 100 days
1.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
44.37
RSI 14 days
44.97
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.31% | +15.87% | -23.16% | 1.01Cr | ||
| -2.01% | -3.47% | -5.99% | +0.88% | 18Cr | ||
| +1.39% | +2.25% | +5.87% | +4.11% | 12Cr | ||
| -1.21% | -0.15% | -9.03% | -5.35% | 9.18Cr | ||
| -0.34% | -0.52% | -3.98% | -8.39% | 6.55Cr | ||
| Average | -0.57% | -0.38% | +0.55% | -6.38% | ||
| Weighted average by Cap. | -0.72% | -0.87% | -2.84% | -1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.87% | ||
| 2023 | -35.71% | ||
| 2022 | -36.36% | ||
| 2021 | +167.83% | ||
| 2020 | +49.35% | ||
| 2019 | -69.20% |
- Stock Market
- Equities
- GSC Stock
- Quotes Global Service Center