GLOBAL PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.34 USD | -0.59% |
|
+1.77% | +7.16% |
| 18/06 | Circle K, Global Partners Sell Dozens of U.S. Stores -- OPIS | DJ |
| 13/06 | Ares Management Said to Explore Deal for GLP Capital | MT |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 45.45 $ | 45.15 $ | 45.61 $ | 45.34 $ |
| Volume | 93 988 | 154 698 | 87 338 | 24 501 |
| Change | +2.02% | -0.66% | +1.02% | -0.59% |
| Opening | 44.79 | 44.91 | 45.00 | 45.34 |
| High | 46.17 | 45.96 | 46.34 | 45.93 |
| Low | 44.79 | 44.86 | 45.00 | 45.21 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.77% | ||
| Current month | -6.19% | ||
| 1 month | +2.81% | ||
| 3 months | -0.04% | ||
| 6 months | +6.28% | ||
| Current year | +7.16% | ||
| 1 year | +52.05% | ||
| 3 years | +73.12% | ||
| 5 years | +126.02% | ||
| 10 years | +13.75% |
Volumes
marketsDaily volume
24 501
Estimated daily volume
24 501
Avg. Volume 20 sessions
101 443
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
4 599 425.62
Record volume 1
5 939 479
Record volume 2
3 239 100
Record volume 3
3 044 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 540 543 567
Net sales (USD)
16 492 174 000
Number of employees
4 273
Sales / Employee (USD)
3 859 624
Free-Float
81.49 %
Free-Float capitalization (USD)
1 256 729 359
Average Daily Capital Traded
0.3%
Highs and lows
1 week
44.79
46.34
1 month
43.6250.85
Current year
40.5950.85
1 year
27.0750.85
3 years
19.4550.85
5 years
6.3050.85
10 years
6.3050.85
Indicators
Moving average 5 days
45.22
Moving average 20 days
47.31
Moving average 50 days
46.32
Moving average 100 days
46.31
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
41.96
RSI 14 days
45.32
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.77% | +7.16% | +52.05% | 154.05Cr | ||
| +0.61% | +1.86% | -14.14% | -21.53% | 535.76Cr | ||
| -0.69% | -2.04% | -13.15% | -12.20% | 400.92Cr | ||
| -1.49% | -3.26% | -21.25% | -19.63% | 362.87Cr | ||
| -0.32% | -1.88% | -10.32% | +6.83% | 330.98Cr | ||
| -.--% | +0.81% | - | - | 323.49Cr | ||
| +0.52% | +0.96% | +21.07% | +23.71% | 301.93Cr | ||
| -0.95% | +2.45% | +13.87% | +14.63% | 155.48Cr | ||
| -0.11% | +2.30% | +20.41% | +41.32% | 116.13Cr | ||
| -0.26% | +0.20% | -1.69% | +22.15% | 107.06Cr | ||
| +0.24% | -2.32% | +28.39% | +37.56% | 83Cr | ||
| +0.41% | +1.35% | +1.56% | +10.26% | 80Cr | ||
| -2.38% | +0.05% | -12.02% | +2.87% | 76Cr | ||
| +0.56% | -8.82% | -8.82% | +1.97% | 72Cr | ||
| -2.56% | -7.80% | -8.29% | -26.71% | 69Cr | ||
| +2.11% | +6.40% | +6.87% | +22.10% | 61Cr | ||
| Average | -0.31% | -0.33% | +0.64% | +10.36% | ||
| Weighted average by Cap. | -0.26% | -0.07% | -3.92% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ed34001f2a8260be187fceed1ba.ezcoNbbljfFhacsOgSjKYZNja1Nr9y8zwrUagjp0IaI.P1IcGOetxbQ7Hpto8lCrBNkyGAoEpGYGhPkssUMET8QiZHx28KLmnSsiqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 45.34 | 1,096 | 13,663 |
| 01:29:58 am | 45.23 | 364 | 12,567 |
| 01:29:50 am | 45.44 | 115 | 12,203 |
| 01:26:15 am | 45.3 | 100 | 12,088 |
| 01:26:15 am | 45.37 | 111 | 11,988 |
| 01:25:21 am | 45.33 | 100 | 11,877 |
| 01:25:21 am | 45.37 | 400 | 11,777 |
| 01:25:15 am | 45.29 | 100 | 11,377 |
| 01:24:11 am | 45.35 | 100 | 11,277 |
| 01:23:28 am | 45.35 | 100 | 11,177 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | +21.69% | ||
| 2022 | +48.02% | ||
| 2021 | +41.34% | ||
| 2020 | -17.56% | ||
| 2019 | +23.68% | ||
| 2018 | -2.40% | ||
| 2017 | -14.14% | ||
| 2016 | +10.70% | ||
| 2015 | -46.74% | ||
| 2014 | -6.78% | ||
| 2013 | +39.61% | ||
| 2012 | +15.91% | ||
| 2011 | -20.18% | ||
| 2010 | +19.34% | ||
| 2009 | +103.12% | ||
| 2008 | -56.61% | ||
| 2007 | +0.27% | ||
| 2006 | +38.93% | ||
| 2005 | -21.10% |
- Stock Market
- Equities
- GLP Stock
- Quotes Global Partners LP
