GLOBAL OFFSHORE SERVICES LIMITED Quotes Global Offshore Services Limited
Equities
GLOBOFFS
INE446C01013
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.68 INR | +2.10% |
|
-0.40% | -18.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.71 ₹ | 47.56 ₹ | 46.7 ₹ | 47.68 ₹ | 47.68 ₹ |
| Volume | 6 756 | 19 104 | 11 794 | 12 783 | 12 783 |
| Change | -1.10% | -0.31% | -1.81% | +2.10% | +2.10% |
| Opening | 47.75 | 48.00 | 48.00 | 47.01 | 47.01 |
| High | 49.00 | 50.00 | 48.00 | 48.50 | 48.5 |
| Low | 47.00 | 46.00 | 46.61 | 47.01 | 47.01 |
Performance
| 1 day | +2.10% | ||
| 1 week | -0.40% | ||
| Current month | -0.85% | ||
| 1 month | -1.65% | ||
| 3 months | -4.64% | ||
| 6 months | +5.02% | ||
| Current year | -18.95% | ||
| 1 year | +13.50% | ||
| 3 years | +591.01% | ||
| 5 years | +364.72% | ||
| 10 years | -83.86% |
Volumes
marketsDaily volume
12 783
Estimated daily volume
12 783
Avg. Volume 20 sessions
23 687
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1 129 396.16
Avg. Volume 20 sessions USD
13 565.18
Record volume 1
1 739 222
Record volume 2
1 489 485
Record volume 3
1 383 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 154 698 943
Capitalization (USD)
13 869 089
Net sales (INR)
511 129 000
Net sales (USD)
6 139 170
Number of employees
25
Sales / Employee (INR)
20 445 160
Sales / Employee (USD)
245 567
Free-Float
49.02 %
Free-Float capitalization (INR)
565 979 101
Free-Float capitalization (USD)
6 797 975
Average Daily Capital Traded
0.1%
Highs and lows
1 week
46.00
50.00
1 month
45.9051.98
Current year
40.5170.39
1 year
33.0070.39
3 years
6.7670.39
5 years
2.6070.39
10 years
2.60864.90
Indicators
Moving average 5 days
47.54
Moving average 20 days
48.28
Moving average 50 days
46.67
Moving average 100 days
51.85
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
46.67
RSI 14 days
48.43
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -0.40% | -18.95% | +13.50% | 13.87M | ||
| -0.34% | -4.34% | -10.99% | +0.56% | 66.44B | ||
| -1.07% | -4.00% | -0.47% | +17.66% | 32.2B | ||
| -0.87% | -3.66% | -6.93% | +12.01% | 32.03B | ||
| +0.79% | -3.32% | +27.06% | +81.88% | 10.94B | ||
| -2.36% | -6.54% | +17.36% | +93.09% | 8.6B | ||
| +0.05% | -3.39% | -10.01% | +17.59% | 7.21B | ||
| -0.18% | -4.04% | +12.32% | +21.38% | 6.26B | ||
| -0.71% | -2.10% | +47.02% | +25.45% | 5.92B | ||
| -0.45% | -4.37% | +41.55% | +112.60% | 5.41B | ||
| -0.77% | +5.23% | +57.35% | +76.56% | 5.04B | ||
| -0.48% | +0.06% | +19.39% | +54.90% | 4.19B | ||
| +0.60% | -1.06% | +11.39% | +41.41% | 3.3B | ||
| -1.01% | -4.12% | +26.82% | +106.01% | 3.08B | ||
| +0.82% | +0.82% | +19.32% | +16.51% | 2.95B | ||
| +1.79% | +4.18% | +37.95% | +67.27% | 2.86B | ||
| Average | -0.17% | -1.63% | +16.89% | +47.40% | ||
| Weighted average by Cap. | -0.60% | -2.41% | +3.27% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94a96fc.Jt6M1sn78zvjUs0DmW5-VabNTVRIsEp5LDjLxLr8R70.VYy0prmhnU3VNvVh3gwrP_D6FRV-yjMNXHCOtfGXcPtD6-Wnk6mWbrUojA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:08 pm | 47.92 | 500 | 12,783 |
| 03:13:32 pm | 47.94 | 3 | 12,283 |
| 03:02:00 pm | 47.94 | 25 | 12,280 |
| 02:59:21 pm | 47.94 | 1 | 12,255 |
| 02:46:31 pm | 47.94 | 165 | 12,254 |
| 02:40:38 pm | 47.1 | 25 | 12,089 |
| 02:36:37 pm | 47.38 | 500 | 12,064 |
| 02:35:03 pm | 47.38 | 20 | 11,564 |
| 02:11:42 pm | 47.97 | 2 | 11,544 |
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | +19.69% | ||
| 2022 | -21.11% | ||
| 2021 | +577.91% | ||
| 2020 | +81.26% | ||
| 2019 | -64.86% | ||
| 2018 | -62.57% | ||
| 2017 | -32.25% | ||
| 2016 | -82.98% | ||
| 2015 | -49.78% | ||
| 2014 | +520.31% | ||
| 2013 | +60.58% | ||
| 2012 | -6.96% | ||
| 2011 | -52.27% | ||
| 2010 | -11.28% | ||
| 2009 | +124.17% | ||
| 2008 | -70.28% | ||
| 2007 | +3.73% | ||
| 2006 | +265.20% | ||
| 2005 | +140.18% | ||
| 2004 | -5.56% | ||
| 2003 | +632.10% | ||
| 2002 | +62.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- GLOBOFFS Stock
- Quotes Global Offshore Services Limited
