Market Closed -
Borsa Istanbul
08:39:50 17/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
49.78
TRY
|
+2.26%
|
|
+11.97%
|
+31.07%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
43.2 ₺
|
45.56 ₺
|
48.68 ₺
|
49.78 ₺
|
Volume |
676 074 |
1 335 669 |
1 324 887 |
1 749 795 |
Change |
-4.93%
|
+5.46%
|
+6.85%
|
+2.26%
|
Opening |
44.38 |
43.20 |
45.06 |
49.82 |
High |
45.44 |
47.34 |
49.78 |
53.30 |
Low |
42.50 |
42.40 |
43.54 |
48.18 |
Estimated daily volume
1 749 795
Avg. Volume 20 sessions
809 245
Avg. Volume 20 sessions TRY
40 284 216.10
Avg. Volume 20 sessions USD
1 251 106.90
Record volume 1
12 408 390
Record volume 2
11 660 310
Record volume 3
11 514 500
Capital turnover ratio
0.02
Capitalization (TRY)
1 947 397 173
Capitalization (USD)
60 480 314
Net sales (TRY)
18 973 251 874
Net sales (USD)
589 252 283
Sales / Employee (TRY)
149 395 684
Sales / Employee (USD)
4 639 782
Free-Float capitalization (TRY)
486 849 293
Free-Float capitalization (USD)
15 120 079
Average Daily Capital Traded
2.07%
Moving average 5 days
45.47
Moving average 20 days
40.72
Moving average 50 days
39.94
Moving average 100 days
39.74
Price spread / (MMA5) -8.66% Price spread / (MMA20) -18.20% Price spread / (MMA50) -19.76% Price spread / (MMA100) -20.17% 457cc910f789fe6cff9c910a9.2Eytt3jGSe--PRG6LEMte76Lehflo6VP0mH5Zu6cy2U.63jjwBWAGaXsCCWPfAdHMufRAlak8c07ljK7B9asuCngNZqOHIUs1sRFUA Date | Price | Volume | Daily volume |
---|
08:39:50 pm |
49.78
|
1,309 |
1,749,795 |
08:39:50 pm |
49.78
|
1,691 |
1,748,486 |
08:38:39 pm |
49.78
|
10 |
1,746,795 |
08:38:15 pm |
49.78
|
10 |
1,746,785 |
08:38:01 pm |
49.78
|
12 |
1,746,775 |
08:35:02 pm |
49.78
|
5 |
1,746,763 |
08:35:02 pm |
49.78
|
300 |
1,746,758 |
08:35:02 pm |
49.78
|
100 |
1,746,458 |
08:35:02 pm |
49.78
|
301 |
1,746,358 |
08:35:02 pm |
49.78
|
30 |
1,746,057 |
More charts
|